Your search resulted in 6,782 hits. Showing 5,951 to 6,000.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
NET INSUR.4,6% SubConv.N.20-30
IT0005429268
-
-
-
--
-
-
-
-
-NWBDM12/17/2030
Newport Sec.1 Sub.Notes 20-22
XS2113021195
-
-
-
--
-
-
-
-
-NWBDM02/28/2022
Nexi Equity-li Bonds 20-27
XS2161819722
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
Nexi ZeroCoup Equ-li Bond20-28
XS2305842903
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
Nord.Res.Dev sec.var.ABS 20-32
IE00BN7CBH33
-
-
-
--
-
-
-
-
-NWBDM12/31/2032
Nord.ResDevII sec.varABS 20-29
IE00BN7CBX90
-
-
-
--
-
-
-
-
-NWBDM12/31/2029
North Westerly VII Sub.N.21-23
IE00BLH31B64
-
-
-
--
-
-
-
-
-NWBDM03/01/2023
Novus Cap. CLN 21-26/S50
XS2289834389
-
-
-
--
-
-
-
-
-NWBDM05/15/2026
Novus Capital CLN 12-21/S.23
XS0752852995
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
NW Yacht.6,95%sec.Bond 20-26/A
GB00BH430360
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
Nyrstar Comm.Link.Notes 19-26
XS2035458350
100.000
0.00%
0.000
08/08/2019
17:45:30		-
-
-
-
-
-NWBDM07/31/2026
Nyrstar Comm.Link.Notes 19-26
XS2036116098
100.000
0.00%
0.000
08/08/2019
17:45:30		-
-
-
-
-
-NWBDM07/31/2026
OB 2,28% EUR SV 18-38
AT000B126859
-
-
-
--
-
-
-
-
2.28%NWBDM06/22/2038
OBB-Bau 10/20yPut.Note07-37/12
XS0321318163
-
-
-
--
-
-
-
-
4.00%NWBDM09/18/2037
OBB-Bau CMS-li Notes 06-36/S.7
XS0252697130
-
-
-
--
-
-
-
-
-NWBDM05/02/2036
OBB-IS 3,9% Notes 10-30/S.27
XS0512125849
-
-
-
--
-
-
-
-
-NWBDM05/28/2030
OBB-IS 4,2% Notes 10-30/S.26
XS0503724642
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
OBB-IS 4,21% Notes 10-30/S25/1
XS0497430172
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
Oberbank Addit.Tier1 Anl. 2014
AT000B112909
-
-
-
--
-
-
-
-
-NWBDMopen-end
Oberbank Addit.Tier1 Anl. 2015
AT000B112982
104.500
0.00%
0.000
03/10/2020
14:15:09		400,000
-
-
-
-
-NWBDMopen-end
ONB Mode Sec. FRN 18-23
IT0005355133
-
-
-
--
-
-
-
-
-NWBDM12/06/2023
OOLB 0,25-0,75%Stfz-A19-27/19
AT0000A2AKJ6
96.800
+0.89%
+0.850
07/23/2020
14:15:09		82,400
-
-
-
-
-NWBDM10/08/2027
OOLB 0,35% Kom.pfbr.20-41/S.28
AT0000A2JZ60
-
-
-
--
-
-
-
-
-NWBDM10/09/2041
OOLB 0,50% Anl.20-25/22
AT0000A2EM45
-
-
-
--
-
-
-
-
-NWBDM10/23/2025
OOLB 0,75% Anl.20-27/S.23
AT0000A2EM60
-
-
-
--
-
-
-
-
-NWBDM04/23/2027
OOLB 0,953% Anl.19-39/S.16
AT0000A2AE23
-
-
-
--
-
-
-
-
0.96%NWBDM09/16/2039
OOLB 1,014% Anl.19-49/S.17
AT0000A2AE31
-
-
-
--
-
-
-
-
1.03%NWBDM09/16/2049
OOLB 4,125% nr Anleihe 15-30
AT0000A1HGZ7
-
-
-
--
-
-
-
-
4.12%NWBDM12/09/2030
OOLB Cash Manag. Anl. 19-26
AT0000A28DP8
-
-
-
--
-
-
-
-
-NWBDM06/18/2026
OOLB Cash-Manag. Anl.17-22/S.1
AT0000A1U9H5
100.000
0.00%
0.000
01/20/2021
14:15:14		34,000
-
-
-
-
-NWBDM03/28/2022
OOLB Cash-Manag. Anl.18-24/S.7
AT0000A205Q3
100.000
0.00%
0.000
03/04/2021
14:15:11		200,000
-
-
-
-
-NWBDM03/12/2024
OOLB Cash-Manag. Anl.18-24/S.8
AT0000A21SJ4
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
OOLB Cash-Manag. Anl.18-24/S.9
AT0000A22H57
-
-
-
--
-
-
-
-
-NWBDM08/14/2024
OOLB Var.Hyp.Pfdb.20-24/S.24
AT0000A2GGA0
-
-
-
--
-
-
-
-
-NWBDM05/21/2024
OOLB Var.Hypo-Pfbr 21-25/S34
AT0000A2N7Q8
-
-
-
--
-
-
-
-
-NWBDM01/28/2025
Opera20 Pref.Equity Conv.Notes
IT0005431371
-
-
-
--
-
-
-
-
-NWBDMopen-end
Opera20 Sec.FRN 20-24
IT0005431363
-
-
-
--
-
-
-
-
-NWBDM10/27/2024
OXFORD MATCH 6% EUR-N.20-30
GB00BL6TCV22
-
-
-
--
-
-
-
-
6.18%NWBDM01/30/2030
OÖLB 1,25% Jubil.anl.16-21
AT0000A1MLV6
100.200
-0.05%
-0.050
02/12/2021
14:15:05		100,000
-
-
-
-
-NWBDM07/29/2021
OÖLB Anleihe 15-22
AT0000A1EKJ0
99.100
0.00%
0.000
03/07/2019
14:15:01		20,000
-
-
-
-
-NWBDM05/27/2022
PAF Sec. Class B1 Notes 18-27
XS1929536263
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
Panelview Prof.Part.Notes21-71
IE00BNNLLQ31
-
-
-
--
-
-
-
-
-NWBDM06/30/2071
Pareto Sec. Notes 19-24
DE000A2R7MA3
100.250
0.00%
0.000
02/19/2020
14:00:17		120,000
-
-
-
-
-NWBDM09/23/2024
Part Cap Distrib Liq (S. 419)
XS2193958761
-
-
-
--
-
-
-
-
-NWBDM06/25/2040
Part Cap Gr - Acc Liq (S. 418)
XS2220372390
-
-
-
--
-
-
-
-
-NWBDM08/27/2040
Pavillion Subord.Loan N. d.31
XS2278079624
-
-
-
--
-
-
-
-
-NWBDM01/30/2031
PCOP III Prof.Part.N. due 2070
IE00BN6HJG40
-
-
-
--
-
-
-
-
-NWBDM10/19/2070
Peaslake Inv. GBP Notes 20-44
XS2124929733
-
-
-
--
-
-
-
-
-NWBDM04/14/2044
Peine Anl.13-18/verl.bis 2023
DE000A1TNFX0
-
-
-
--
-
-
-
-
-NWBDM07/05/2023
PG Global IILS PPN open-end
IE00BHNV9J01
-
-
-
--
-
-
-
-
-NWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas