Your search resulted in 6,782 hits. Showing 5,951 to 6,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/17/2030
-
-
-
--
-
-
-
-
-NWBDM02/28/2022
-
-
-
--
-
-
-
-
-NWBDM04/24/2027
-
-
-
--
-
-
-
-
-NWBDM02/24/2028
-
-
-
--
-
-
-
-
-NWBDM12/31/2032
-
-
-
--
-
-
-
-
-NWBDM12/31/2029
-
-
-
--
-
-
-
-
-NWBDM03/01/2023
-
-
-
--
-
-
-
-
-NWBDM05/15/2026
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
-NWBDM09/30/2027
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
100.000
0.00%
0.000
08/08/2019
17:45:30
-
-
-
-
-
-NWBDM07/31/2026
-
-
-
--
-
-
-
-
2.28%NWBDM06/22/2038
-
-
-
--
-
-
-
-
4.00%NWBDM09/18/2037
-
-
-
--
-
-
-
-
-NWBDM05/02/2036
-
-
-
--
-
-
-
-
-NWBDM05/28/2030
-
-
-
--
-
-
-
-
4.20%NWBDM06/03/2030
-
-
-
--
-
-
-
-
4.22%NWBDM03/25/2030
-
-
-
--
-
-
-
-
-NWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM12/06/2023
96.800
+0.89%
+0.850
07/23/2020
14:15:09
82,400
-
-
-
-
-NWBDM10/08/2027
-
-
-
--
-
-
-
-
-NWBDM10/09/2041
-
-
-
--
-
-
-
-
-NWBDM10/23/2025
-
-
-
--
-
-
-
-
-NWBDM04/23/2027
-
-
-
--
-
-
-
-
0.96%NWBDM09/16/2039
-
-
-
--
-
-
-
-
1.03%NWBDM09/16/2049
-
-
-
--
-
-
-
-
4.12%NWBDM12/09/2030
-
-
-
--
-
-
-
-
-NWBDM06/18/2026
100.000
0.00%
0.000
01/20/2021
14:15:14
34,000
-
-
-
-
-NWBDM03/28/2022
100.000
0.00%
0.000
03/04/2021
14:15:11
200,000
-
-
-
-
-NWBDM03/12/2024
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM08/14/2024
-
-
-
--
-
-
-
-
-NWBDM05/21/2024
-
-
-
--
-
-
-
-
-NWBDM01/28/2025
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM10/27/2024
-
-
-
--
-
-
-
-
6.18%NWBDM01/30/2030
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
-NWBDM07/29/2021
99.100
0.00%
0.000
03/07/2019
14:15:01
20,000
-
-
-
-
-NWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
-
-
-
--
-
-
-
-
-NWBDM06/30/2071
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-NWBDM09/23/2024
-
-
-
--
-
-
-
-
-NWBDM06/25/2040
-
-
-
--
-
-
-
-
-NWBDM08/27/2040
-
-
-
--
-
-
-
-
-NWBDM01/30/2031
-
-
-
--
-
-
-
-
-NWBDM10/19/2070
-
-
-
--
-
-
-
-
-NWBDM04/14/2044
-
-
-
--
-
-
-
-
-NWBDM07/05/2023
-
-
-
--
-
-
-
-
-NWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.