Your search resulted in 7,420 hits. Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.400
+0.05%
+0.050
05/12/2021
13:00:06
14,000
-
-
-
-
-NWBAH11/28/2022
105.650
+0.24%
+0.250
05/13/2021
13:00:27
20,000
-
-
-
-
-NWBAH08/30/2023
100.650
+0.35%
+0.350
05/10/2021
13:00:28
50,000
-
-
-
-
-NWBAH12/20/2022
104.600
+1.55%
+1.600
10/21/2020
13:15:42
20,000
-
-
-
-
-NWBAH05/02/2023
-
-
-
--
-
-
-
-
0.82%NWBAH08/01/2026
95.500
0.00%
0.000
12/28/2010
13:00:02
100,000
-
-
-
-
-NWBAH11/01/2022
84.820
0.00%
0.000
12/28/2010
13:00:10
2,000
-
-
-
-
-NWBAH12/01/2022
95.500
0.00%
0.000
12/28/2010
13:00:10
100,000
-
-
-
-
-NWBAH12/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-NWBAH07/01/2022
90.100
0.00%
0.000
12/21/2010
14:50:03
100,000
-
-
-
-
-NWBAH06/01/2022
105.000
0.00%
0.000
03/11/2021
13:00:06
28,000
-
-
-
-
-NWBAH11/30/2022
104.650
+0.77%
+0.800
02/16/2021
13:00:13
18,000
-
-
-
-
-NWBAH05/20/2025
-
-
-
--
-
-
-
-
-NWBAH04/22/2026
100.250
+0.15%
+0.150
03/09/2021
13:00:19
18,000
-
-
-
-
-NWBAH07/30/2021
96.300
-0.41%
-0.400
02/16/2021
13:00:03
40,000
-
-
-
-
-NWBAH06/20/2028
-
-
-
--
-
-
-
-
-NWBAH12/29/2023
-
-
-
--
-
-
-
-
-NWBAH08/20/2025
-
-
-
--
-
-
-
-
-NWBAH09/03/2025
-
-
-
--
-
-
-
-
1.06%NWBAH06/10/2030
-
-
-
--
-
-
-
-
-NWBAH09/08/2031
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAH03/03/2028
-
-
-
--
-
-
-
-
-NWBAH03/01/2027
-
-
-
--
-
-
-
-
-NWBAH01/30/2024
-
-
-
--
-
-
-
-
-NWBAH09/27/2026
-
-
-
--
-
-
-
-
-NWBAH05/21/2024
-
-
-
--
-
-
-
-
-NWBAH05/21/2026
-
-
-
--
-
-
-
-
-NWBAH05/21/2027
-
-
-
--
-
-
-
-
-NWBAH05/09/2024
-
-
-
--
-
-
-
-
-NWBAH05/21/2026
-
-
-
--
-
-
-
-
-NWBAH11/19/2024
101.000
0.00%
0.000
02/11/2021
13:15:30
46,000
-
-
-
-
-NWBAH01/05/2023
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-NWBAH04/01/2022
54.200
0.00%
0.000
12/23/2010
13:00:11
100,000
-
-
-
-
-NWBAH12/01/2022
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-NWBAH12/03/2030
102.000
-0.39%
-0.400
03/17/2020
13:00:25
20,000
-
-
-
-
-NWBAH05/30/2023
-
-
-
--
-
-
-
-
11.16%NWBAH01/31/2026
-
-
-
--
-
-
-
-
1.59%NWBAH07/15/2022
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-NWBAH09/20/2021
-
-
-
--
-
-
-
-
1.93%NWBAH09/09/2021
-
-
-
--
-
-
-
-
-NWBAH08/19/2025
-
-
-
--
-
-
-
-
-NWBAH08/19/2025
-
-
-
--
-
-
-
-
2.50%NWBAH10/19/2021
-
-
-
--
-
-
-
-
2.81%NWBAH06/27/2023
-
-
-
--
-
-
-
-
6.74%NWBAH12/16/2023
-
-
-
--
-
-
-
-
-NWBAH07/30/2022
-
-
-
--
-
-
-
-
-NWBAH03/01/2027
104.750
0.00%
0.000
05/14/2021
09:05:20
0
103.250
100,000
106.250
100,000
-CWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.