Your search resulted in 4,119 hits. Showing 501 to 550.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
EGB CLN/Polen 14-21(2)/CRD35
AT0000A15AE5
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
Zins-Strip 20.03.21/BA 20/3
AT0000A2EJ24
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
EGB CLN/Polen 14-21/CRD33
AT0000A157W4
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
EGB Fix-Var.nr.Anl13-21/PEP321
AT000B007752
99.300
0.00%
0.000
04/29/2020
13:00:14		6,000
-
-
-
-
-DWBAH03/22/2021
HTB 0,1% Hypopfbr.17-21/S.190
AT0000A1UEJ9
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
EGB 0,3025% Anl.17-21/DIP 1552
AT0000A1UBV0
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
RVSbg. 0,245% Schuldv.17-21/17
AT0000A1X0X8
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
EGB 2,19% Anl. 14-21/DIP 1292
AT0000A16WM0
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
HTB 0,1%Hypo-Pfdb.19-21/S.204
AT0000A26W47
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
BBVA GM Notes 20-21/S2263
XS2073907557
-
-
-
--
-
-
-
-
-DWBDM03/26/2021
RL-Stmk Geldm.Floater13-21/10P
AT000B091749
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
RLB.VBG FRN OBL.15-21/15
AT000B065982
101.900
+0.10%
+0.100
06/13/2019
14:15:02		120,000
-
-
-
-
-DWBDM03/27/2021
BBVA GM Notes 20-21/S2268
XS2073908100
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
EGB CMS Hyp-Pfbr.11-21/DIP1027
AT000B008339
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
EGB Frühlingsfltr. 14-21/1290
AT0000A15ZG7
100.200
-0.89%
-0.900
05/29/2020
13:15:23		30,000
-
-
-
-
-DWBAH03/29/2021
RBI 2,75% USD SV 19-21/173
AT000B014584
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
ASpk Stufenzins EK 2012-2021
AT000B100698
102.410
-1.72%
-1.790
04/27/2020
13:16:29		30,000
-
-
-
-
-DWBAH03/30/2021
BBVA GM Notes 20-21/S2271
XS2073908449
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
Marex Autocall.Cert.Not. 19-21
XS2057076627
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
OOLB var Hyp Pfandbr.16-21/2
AT0000A1KJG5
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
Aben.Abenewco1 Notes17-21/144A
XS1584885740
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
Aben.Abenewco1 Notes17-21/RegS
XS1584885666
-
-
-
--
-
-
-
-
14.90%DWBDM03/31/2021
RVSbg. Sbg.Fixzinsanl.17-21/S3
AT0000A1TMX5
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
StaCo S48 MuStr.II Idx N.16-21
XS1366735725
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
EGB S-GarConc166,5 V 09-21/709
AT000B002381
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
Marex Autocall due 2021
XS2073287661
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
UCBA Fltr.-Obl. 14-21/P2
AT000B043278
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
Rai.WBB var. WA 06-21/RLB Kärn
AT000B020086
100.000
+8.70%
+8.000
08/01/2018
14:30:50		33,600
-
-
-
-
-DWBDM04/03/2021
EGB 2,10% USD Anl.18-21/1583
AT0000A208H6
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
Marex Autocall due 2021
XS2073287745
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
Marex Autocall due 2021
XS2073289105
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
OEKB fdExport-KOBL 20-21/195/P
AT0000A2EHK2
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
OEKB fdExport-KOBL 20-21/196/P
AT0000A2EHL0
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
UCBA CMS-Floater 11-21/S.15
AT000B042080
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
Hypo-WBB WA Sbg. 06-21/13
AT0000A00XY7
98.500
-0.10%
-0.100
05/27/2020
14:15:25		32,000
-
-
-
-
-DWBDM04/07/2021
RaiffWBB 3-4,%WA11-21/1/RLBOOE
AT000B020805
102.800
-0.20%
-0.210
04/17/2020
14:15:10		14,000
-
-
-
-
-DWBDM04/07/2021
RaiffWBB var. WA11-21/1/RLBOOE
AT000B020813
99.000
+0.30%
+0.300
04/29/2020
14:15:16		76,000
-
-
-
-
-DWBDM04/07/2021
RLB-Vbg 0,6% Fixzi-Obl.16-21/8
AT000B066253
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
RLBTirol 0,67% Anl. 16-21
AT0000A1LJZ3
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
HYPO TIROL STUZI 15-21
AT0000A1BCT2
101.030
-0.32%
-0.320
04/17/2020
14:15:13		10,000
-
-
-
-
-DWBDM04/08/2021
ASFiNAG 1,375% Notes 14-21/S20
XS1055095704
103.900
+0.01%
+0.010
05/31/2019
17:45:05		-
-
-
-
-
-2.52%DWBAH04/09/2021
St.Hel S29 Tr1 US Reit N.16-21
XS1372008562
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
St.Hel S29 Tr2 US Reit N.16-21
XS1372008992
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
St.Hel S29 Tr3 US Reit N.16-21
XS1372009370
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
VikingLeasing1401 Sub.N.17-21
IE00BF0BZT19
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
BlueRiv. PassThr.Notes 15-21/1
XS1310031296
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
Marex Autocall due 2021
XS2073289527
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
Marex Autocall due 2021
XS2073289790
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
Marex Autocall due 2021
XS2073292075
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
SVIM SanBabila 3,2% Notes16-21
XS1454967131
-
-
-
--
-
-
-
-
3.20%DWBDM04/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas