Your search resulted in 5,971 hits. Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
98.700
0.00%
0.000
12/10/2020
14:15:06
10,600
-
-
-
-
-DWBDM09/06/2021
-
-
-
--
-
-
-
-
-DWBDM09/07/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
-
-
-
--
-
-
-
-
1.93%DWBAH09/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/09/2021
-
-
-
--
-
-
-
-
-DWBDM09/10/2021
-
-
-
--
-
-
-
-
-DWBAH09/10/2021
101.000
-0.59%
-0.600
01/21/2021
14:15:10
10,000
-
-
-
-
2.35%DWBDM09/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-DWBAH09/14/2021
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBDM09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/15/2021
-
-
-
--
-
-
-
-
-DWBAH09/16/2021
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
-
-
-
--
-
-
-
-
5.06%DWBDM09/20/2021
-
-
-
--
-
-
-
-
5.13%DWBDM09/20/2021
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-DWBAH09/20/2021
98.900
0.00%
0.000
01/20/2021
17:00:11
0
-
-
-
-
2.53%DWBAH09/20/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.