Your search resulted in 4,119 hits. Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
99.300
0.00%
0.000
04/29/2020
13:00:14
6,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBDM03/26/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.200
-0.89%
-0.900
05/29/2020
13:15:23
30,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
102.410
-1.72%
-1.790
04/27/2020
13:16:29
30,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
-
-
-
--
-
-
-
-
-DWBDM03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
14.78%DWBDM03/31/2021
-
-
-
--
-
-
-
-
14.90%DWBDM03/31/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBAH04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
98.500
-0.10%
-0.100
05/27/2020
14:15:25
32,000
-
-
-
-
-DWBDM04/07/2021
102.800
-0.20%
-0.210
04/17/2020
14:15:10
14,000
-
-
-
-
-DWBDM04/07/2021
99.000
+0.30%
+0.300
04/29/2020
14:15:16
76,000
-
-
-
-
-DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
101.030
-0.32%
-0.320
04/17/2020
14:15:13
10,000
-
-
-
-
-DWBDM04/08/2021
103.900
+0.01%
+0.010
05/31/2019
17:45:05
-
-
-
-
-
-2.52%DWBAH04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
-
-
-
--
-
-
-
-
3.20%DWBDM04/14/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.