Your search resulted in 7,412 hits. Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBAH03/20/2047
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-lWBAH02/20/2047
-
-
-
--
-
-
-
-
-lWBAH02/20/2047
-
-
-
--
-
-
-
-
-lWBAH02/20/2047
-
-
-
--
-
-
-
-
-lWBAH01/26/2047
-
-
-
--
-
-
-
-
-lWBAH11/02/2046
-
-
-
--
-
-
-
-
1.88%PWBDM10/31/2046
-
-
-
--
-
-
-
-
-PWBDM10/03/2046
-
-
-
--
-
-
-
-
-lWBAH09/20/2046
-
-
-
--
-
-
-
-
1.61%PWBAH08/23/2046
-
-
-
--
-
-
-
-
1.65%PWBAH08/23/2046
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
-
-
-
--
-
-
-
-
-lWBAH06/30/2046
-
-
-
--
-
-
-
-
-lWBAH04/20/2046
-
-
-
--
-
-
-
-
-PWBDM04/09/2046
-
-
-
--
-
-
-
-
-PWBDM04/09/2046
-
-
-
--
-
-
-
-
-lWBAH03/20/2046
-
-
-
--
-
-
-
-
-lWBAH02/20/2046
-
-
-
--
-
-
-
-
-lWBAH01/26/2046
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
-
-
-
--
-
-
-
-
3.80%PWBDM12/30/2045
-
-
-
--
-
-
-
-
-PWBDM12/21/2045
-
-
-
--
-
-
-
-
-lWBAH11/02/2045
-
-
-
--
-
-
-
-
-PWBDM10/21/2045
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
-
-
-
--
-
-
-
-
-lWBAH09/20/2045
-
-
-
--
-
-
-
-
-PWBDM07/30/2045
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
-PWBDM07/29/2045
-
-
-
--
-
-
-
-
-PWBDM06/30/2045
-
-
-
--
-
-
-
-
-PWBDM06/30/2045
-
-
-
--
-
-
-
-
-lWBAH06/30/2045
-
-
-
--
-
-
-
-
-lWBAH04/20/2045
-
-
-
--
-
-
-
-
0.41%PWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%PWBDM03/31/2045
-
-
-
--
-
-
-
-
-lWBAH03/20/2045
-
-
-
--
-
-
-
-
-lWBAH02/20/2045
-
-
-
--
-
-
-
-
-lWBAH01/26/2045
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
-
-
-
--
-
-
-
-
-lWBAH11/02/2044
-
-
-
--
-
-
-
-
-lWBAH09/20/2044
-
-
-
--
-
-
-
-
-lWBAH06/30/2044
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH06/20/2044
-
-
-
--
-
-
-
-
-lWBAH06/20/2044

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.