Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.000 | 0.00% 0.000 | 05/08/2024 17:30:32 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
91.400 | -0.07% -0.060 | 05/08/2024 17:30:32 | XS2099128055 | - - | - - | 02/05/2027 | D | |
94.440 | -0.07% -0.070 | 05/08/2024 17:30:30 | XS1734689620 | - - | - - | 12/14/2026 | D | |
98.770 | 0.00% 0.000 | 05/08/2024 17:30:29 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
86.140 | -0.28% -0.240 | 05/08/2024 17:30:25 | XS2189613982 | - - | - - | 06/16/2030 | D | |
96.180 | -0.01% -0.010 | 05/08/2024 17:30:25 | XS2022093434 | - - | - - | 07/03/2025 | D | |
99.390 | +0.04% +0.040 | 05/08/2024 17:30:24 | XS1140300663 | - - | - - | 11/20/2024 | D | |
93.400 | 0.00% 0.000 | 05/08/2024 17:30:22 | XS2248827771 | - - | - - | 10/27/2025 | D | |
94.040 | -0.20% -0.190 | 05/08/2024 17:30:21 | XS1917590959 | - - | - - | 12/04/2028 | D | |
86.530 | 0.00% 0.000 | 05/08/2024 17:30:19 | XS2432941693 | - - | - - | open-end | D | |
95.870 | -0.07% -0.070 | 05/08/2024 17:30:19 | XS1405762805 | - - | - - | 12/07/2026 | D | |
100.430 | -0.12% -0.120 | 05/08/2024 17:30:19 | XS0834371469 | - - | - - | 09/27/2027 | D | |
94.760 | +1.06% +0.990 | 05/08/2024 17:30:17 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
96.520 | +0.17% +0.160 | 05/08/2024 17:30:15 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
94.040 | -0.29% -0.270 | 05/08/2024 17:30:14 | XS2154348424 | - - | - - | 04/09/2032 | D | |
104.220 | -0.13% -0.140 | 05/08/2024 17:30:14 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
104.710 | -0.13% -0.140 | 05/08/2024 17:30:12 | XS2644414125 | - - | - - | 07/13/2028 | D | |
105.260 | 0.00% 0.000 | 05/08/2024 17:30:11 | AT0000A39724 | - - | - - | open-end | D | |
78.540 | -0.36% -0.280 | 05/08/2024 17:30:11 | XS2022093517 | - - | - - | 07/03/2034 | D | |
66.500 | -0.33% -0.220 | 05/08/2024 17:30:09 | XS2320746394 | - - | - - | 04/01/2041 | D | |
95.530 | -0.14% -0.130 | 05/08/2024 17:30:08 | XS2154347707 | - - | - - | 04/09/2028 | D | |
98.830 | -0.04% -0.040 | 05/08/2024 17:30:07 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
78.650 | -0.19% -0.150 | 05/08/2024 17:13:19 | XS2252219105 | - - | - - | 11/04/2030 | D | |
82.600 | -0.18% -0.150 | 05/08/2024 17:13:19 | XS2327980509 | 82.600 - | 84.600 - | 04/06/2029 | D | |
96.550 | 0.00% 0.000 | 05/08/2024 17:13:19 | XS2240271846 | - - | - - | 10/01/2024 | D | |
67.100 | -0.59% -0.400 | 05/08/2024 17:13:18 | XS2066563524 | - - | - - | 10/16/2036 | D | |
94.800 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2002726847 | - - | - - | 05/27/2029 | D | |
90.900 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1877653581 | - - | - - | 09/13/2028 | D | |
94.950 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2126053953 | - - | - - | 03/05/2025 | D | |
96.050 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS2037749749 | 96.050 - | 98.050 - | 08/07/2029 | D | |
72.600 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2069329964 | - - | - - | 10/24/2034 | D | |
92.250 | -0.05% -0.050 | 05/08/2024 17:13:18 | XS2100387526 | - - | - - | 01/09/2026 | D | |
91.200 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1915000753 | - - | - - | 11/27/2028 | D | |
72.300 | -0.41% -0.300 | 05/08/2024 17:13:18 | XS2104132514 | 72.300 - | 74.300 - | 01/17/2035 | D | |
91.550 | 0.00% 0.000 | 05/08/2024 17:13:18 | XS1892228401 | 91.550 - | 94.550 - | 10/11/2028 | D | |
99.800 | -0.10% -0.100 | 05/08/2024 17:13:17 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
89.700 | -0.06% -0.050 | 05/08/2024 17:13:17 | XS1859330752 | 89.700 - | 92.700 - | 07/24/2028 | D | |
105.850 | -0.33% -0.350 | 05/08/2024 17:13:17 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
98.350 | +0.20% +0.200 | 05/08/2024 17:13:17 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
100.500 | -0.15% -0.150 | 05/08/2024 17:13:17 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
94.500 | -0.32% -0.300 | 05/08/2024 17:13:17 | XS0132540955 | - - | - - | 07/11/2031 | D | |
100.300 | -0.35% -0.350 | 05/08/2024 17:13:17 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
98.900 | +0.05% +0.050 | 05/08/2024 17:13:17 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
100.650 | -0.35% -0.350 | 05/08/2024 17:13:17 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
100.000 | -0.15% -0.150 | 05/08/2024 17:13:16 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
93.850 | -0.32% -0.300 | 05/08/2024 17:13:16 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
99.150 | 0.00% 0.000 | 05/08/2024 17:13:16 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
104.000 | -0.34% -0.350 | 05/08/2024 17:13:16 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.400 | -0.10% -0.100 | 05/08/2024 17:13:16 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
99.550 | -0.05% -0.050 | 05/08/2024 17:13:16 | AT0000A32T77 | - - | - - | 03/27/2025 | D |