Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
104.360 | +0.12% +0.130 | 05/07/2024 17:30:35 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
96.190 | +0.06% +0.060 | 05/07/2024 17:30:35 | XS2022093434 | - - | - - | 07/03/2025 | D | |
93.400 | +0.20% +0.190 | 05/07/2024 17:30:34 | XS2248827771 | - - | - - | 10/27/2025 | D | |
94.230 | +0.17% +0.160 | 05/07/2024 17:30:34 | XS1917590959 | - - | - - | 12/04/2028 | D | |
104.850 | +0.09% +0.090 | 05/07/2024 17:30:34 | XS2644414125 | - - | - - | 07/13/2028 | D | |
94.310 | +0.31% +0.290 | 05/07/2024 17:30:33 | XS2154348424 | - - | - - | 04/09/2032 | D | |
78.820 | +0.41% +0.320 | 05/07/2024 17:30:28 | XS2022093517 | - - | - - | 07/03/2034 | D | |
99.350 | -0.09% -0.090 | 05/07/2024 17:30:27 | XS1140300663 | - - | - - | 11/20/2024 | D | |
95.940 | +0.04% +0.040 | 05/07/2024 17:30:26 | XS1405762805 | - - | - - | 12/07/2026 | D | |
91.460 | +0.24% +0.220 | 05/07/2024 17:30:25 | XS2099128055 | - - | - - | 02/05/2027 | D | |
86.530 | -0.36% -0.310 | 05/07/2024 17:30:24 | XS2432941693 | - - | - - | open-end | D | |
94.510 | +0.03% +0.030 | 05/07/2024 17:30:21 | XS1734689620 | - - | - - | 12/14/2026 | D | |
95.660 | +0.17% +0.160 | 05/07/2024 17:30:20 | XS2154347707 | - - | - - | 04/09/2028 | D | |
66.720 | +1.96% +1.280 | 05/07/2024 17:30:17 | XS2320746394 | - - | - - | 04/01/2041 | D | |
98.870 | +0.02% +0.020 | 05/07/2024 17:30:15 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
100.550 | +0.09% +0.090 | 05/07/2024 17:30:15 | XS0834371469 | - - | - - | 09/27/2027 | D | |
97.000 | 0.00% 0.000 | 05/07/2024 17:30:13 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
105.260 | 0.00% 0.000 | 05/07/2024 17:30:13 | AT0000A39724 | - - | - - | open-end | D | |
86.380 | +0.30% +0.260 | 05/07/2024 17:30:12 | XS2189613982 | - - | - - | 06/16/2030 | D | |
96.360 | +0.01% +0.010 | 05/07/2024 17:30:11 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
93.770 | 0.00% 0.000 | 05/07/2024 17:30:08 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
98.770 | +0.13% +0.130 | 05/07/2024 17:30:07 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
72.600 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2104132514 | - - | - - | 01/17/2035 | D | |
78.800 | +0.25% +0.200 | 05/07/2024 17:14:54 | XS2252219105 | - - | - - | 11/04/2030 | D | |
82.750 | +0.18% +0.150 | 05/07/2024 17:14:54 | XS2327980509 | - - | - - | 04/06/2029 | D | |
96.550 | 0.00% 0.000 | 05/07/2024 17:14:54 | XS2240271846 | - - | - - | 10/01/2024 | D | |
94.950 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2126053953 | - - | - - | 03/05/2025 | D | |
72.900 | +0.55% +0.400 | 05/07/2024 17:14:54 | XS2069329964 | - - | - - | 10/24/2034 | D | |
92.300 | +0.05% +0.050 | 05/07/2024 17:14:54 | XS2100387526 | - - | - - | 01/09/2026 | D | |
94.800 | +0.32% +0.300 | 05/07/2024 17:14:53 | XS0132540955 | - - | - - | 07/11/2031 | D | |
91.200 | -0.05% -0.050 | 05/07/2024 17:14:53 | XS1915000753 | - - | - - | 11/27/2028 | D | |
101.000 | +0.40% +0.400 | 05/07/2024 17:14:53 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
91.550 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1892228401 | - - | - - | 10/11/2028 | D | |
67.500 | +0.67% +0.450 | 05/07/2024 17:14:53 | XS2066563524 | - - | - - | 10/16/2036 | D | |
94.800 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS2002726847 | - - | - - | 05/27/2029 | D | |
90.900 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1877653581 | - - | - - | 09/13/2028 | D | |
96.050 | +0.05% +0.050 | 05/07/2024 17:14:53 | XS2037749749 | - - | - - | 08/07/2029 | D | |
89.750 | 0.00% 0.000 | 05/07/2024 17:14:53 | XS1859330752 | - - | - - | 07/24/2028 | D | |
98.150 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
100.650 | +0.45% +0.450 | 05/07/2024 17:14:52 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
98.850 | 0.00% 0.000 | 05/07/2024 17:14:52 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
99.900 | +0.05% +0.050 | 05/07/2024 17:14:52 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
106.200 | +0.38% +0.400 | 05/07/2024 17:14:52 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
100.650 | +0.10% +0.100 | 05/07/2024 17:14:51 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
106.050 | +0.38% +0.400 | 05/07/2024 17:14:51 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
99.950 | +0.10% +0.100 | 05/07/2024 17:14:51 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
106.250 | +0.43% +0.450 | 05/07/2024 17:14:51 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
100.150 | +0.15% +0.150 | 05/07/2024 17:14:51 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
104.350 | +0.38% +0.400 | 05/07/2024 17:14:51 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.500 | +0.05% +0.050 | 05/07/2024 17:14:51 | AT0000A36X69 | - - | - - | 09/11/2026 | D |