Your search resulted in 5,384 hits. Showing 5,101 to 5,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM02/28/2022
-
-
-
--
-
-
-
-
-lWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
1.82%lWBDM10/31/2047
-
-
-
--
-
-
-
-
1.88%lWBDM10/31/2046
-
-
-
--
-
-
-
-
3.30%lWBDM04/05/2028
-
-
-
--
-
-
-
-
-PWBDM01/06/2023
-
-
-
--
-
-
-
-
-PWBDM01/06/2023
-
-
-
--
-
-
-
-
-PWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM11/06/2024
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2024
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2022
-
-
-
--
-
-
-
-
-lWBDM01/19/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
100.000
0.00%
0.000
05/27/2020
14:00:03
4,000
100.100
2,000
-
-
-lWBDM10/01/2024
-
-
-
--
-
-
-
-
3.20%PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2021
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-lWBDM04/07/2029
101.200
+0.15%
+0.150
11/06/2020
14:15:12
18,000
-
-
-
-
0.82%lWBDM09/06/2027
95.700
+6.22%
+5.600
04/03/2019
14:31:45
8,000
-
-
-
-
-lWBDM11/11/2029
-
-
-
--
105.500
1,000
-
-
-lWBDM09/06/2030
101.050
+0.75%
+0.750
08/28/2020
14:15:14
15,200
-
-
-
-
-lWBDM03/06/2026
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
0.87%lWBDM06/06/2028
103.300
+0.63%
+0.650
11/05/2020
14:15:03
10,000
-
-
-
-
0.63%lWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%lWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-lWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-lWBDM09/06/2029
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
-lWBDM03/06/2027
104.450
+2.00%
+2.050
07/31/2020
14:30:24
120,000
-
-
-
-
-lWBDM06/06/2028
-
-
-
--
103.250
15,000
-
-
-lWBDM09/06/2034
104.000
0.00%
0.000
07/27/2020
14:31:25
20,000
-
-
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%lWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
1.18%lWBDM09/06/2033
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
-lWBDM09/06/2033
104.500
-0.10%
-0.100
08/18/2020
14:15:20
24,000
-
-
-
-
-lWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-lWBDM10/07/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.