Your search resulted in 6,891 hits. Showing 4,951 to 5,000.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ImmoBk 1,05% fd. WSV 15-27/1
AT0000A1D574
105.650
+1.20%
+1.250
08/12/2020
14:15:10		3,000
-
-
-
-
-NWBDM02/18/2027
ImmoBk 1,18% fd. WSV 15-29/2
AT0000A1D590
107.630
-0.05%
-0.050
01/04/2021
14:15:03		8,000
-
-
-
-
0.20%NWBDM02/18/2029
Immofinanz 2% Convert.Bd.17-24
XS1551932046
-
-
-
--
-
-
-
-
-NWBDM01/24/2024
IMMOFINANZ 2,5% Notes 20-27
XS2243564478
104.320
-0.13%
-0.140
04/16/2021
09:05:30		0
104.070
100,000
104.570
100,000
1.79%CWBDM10/15/2027
IMMOFINANZ 2,625% Notes 19-23
XS1935128956
105.970
-0.71%
-0.760
03/12/2020
17:45:05		-
-
-
-
-
-NWBDM01/27/2023
Immofinanz 4% Pflicht-WA 20-23
AT0000A2HPN2
-
-
-
--
-
-
-
-
-NWBDM07/23/2023
Imperial Corp. 7% Note 21-26
GB00BMDPZR79
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
Impreme S.A-1 Sen.SecFRN 21-26
XS2328877969
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
Impreme S.A-2 Sen.SecFRN 21-26
XS2328879239
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
Ind.IssCapStr STM N20-25/005
CH0552043793
-
-
-
--
-
-
-
-
-NWBDM09/03/2025
Ind.IssCapStr Westend N19-22/2
CH0513824919
-
-
-
--
-
-
-
-
8.21%NWBDM01/02/2023
Industrial Cars 2,2% Not.19-21
IT0005388977
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
Int.DesignGr 6,5% N.18-25/144A
XS1908257873
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
Int.DesignGr 6,5% N.18-25/RegS
XS1908248963
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
Int.DesignGroup FRN 18-25/144A
XS1908259143
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
Int.DesignGroup FRN 18-25/RegS
XS1908258681
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
Int.Investm.Bank CZK-FRN 18-21
AT0000A20F36
-
-
-
--
-
-
-
-
-NWBDM04/26/2021
Inter 4.875% Notes 17-22/144A
XS1739592571
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
Inter 4.875% Notes 17-22/RegS
XS1739592142
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
Inter 4.875% Notes 20-22/144A
XS2212845932
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
Inter 4.875% Notes 20-22/RegS
XS2212845692
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
Investcorp PPN 19-35
IE00BKBD6X29
-
-
-
--
-
-
-
-
-NWBDM04/30/2035
Iris Cr.Mun.Paris Note14-23/43
XS1008213628
-
-
-
--
-
-
-
-
-NWBDM12/21/2023
Iris EUR Series 97/2020 Notes
XS2139346352
-
-
-
--
-
-
-
-
-NWBDM03/28/2033
Iris JPY Series 83/2018 Notes
XS1788994223
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
Iris Pass-thr.Notes 18-38/S.85
XS1861562269
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
Iris Pass-thr.Notes 18-38/S.86
XS1861560487
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
Iris Pass-thr.Notes 18-38/S.87
XS1861556964
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
Iris Pass-thr.Notes 18-38/S.88
XS1916302380
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
IRMT-BW1 Senior Note 19-49
XS2016162047
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
IRMT-BW1 Senior Note 19-49
XS2060694903
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
IRMT-BW1 Subord.Note 19-49
XS2016165909
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
IRMT-BW1 Subord.Note 19-49
XS2060695389
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
Jerdons Aviation Notes 19-50
IE00BHL14530
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
Jubilee Class R Notes 20-57
XS2253110998
-
-
-
--
-
-
-
-
-NWBDM10/17/2057
JubileePl.2021 Cl.R Notes21-58
XS2324505507
-
-
-
--
-
-
-
-
-NWBDM07/17/2058
K4A S.p.A. 9% Notes 2018-2021
IT0005349136
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
KA var.Cov.Bd. 15-24/S.37
XS1265773116
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
KABEG 2,38 % Anl. 14-25
AT0000A188C1
-
-
-
--
-
-
-
-
2.38%NWBDM06/26/2025
KABEG 4,55 % Tilg .A. 08-33
AT0000A0AHT5
-
-
-
--
-
-
-
-
4.64%NWBDM07/31/2033
KABEG 4,6% Anleihe 09-34
AT0000A0F6P4
-
-
-
--
-
-
-
-
4.61%NWBDM09/30/2034
KABEG 4,61 % Tilg .A. 07-27
AT0000A07QE8
-
-
-
--
-
-
-
-
-NWBDM11/14/2027
KABEG 5,02% Anleihe 08-28
AT0000A0BE65
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
KABEG 5,155 % Anl. 08-28
AT0000A0BE24
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
KABEG var. Anleihe 09-29
AT0000A0FD13
-
-
-
--
-
-
-
-
-NWBDM10/14/2029
KABEG var. Tilg.Anl. 06-31
AT0000A01X37
-
-
-
--
-
-
-
-
-NWBDM07/31/2031
Karta II Class A Notes 20-25
GB00BMY4YQ58
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
Karta II Class B Notes 20-25
GB00BMY4YR65
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
KELAG 1,15% ESG-li Notes 21-41
XS2328873463
-
-
-
--
-
-
-
-
-NWBDM04/16/2041
KestrelLeasing914 Sub. N.17-50
IE00BYPF3538
-
-
-
--
-
-
-
-
-NWBDM12/31/2050

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas