Your search resulted in 6,891 hits. Showing 4,951 to 5,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.650
+1.20%
+1.250
08/12/2020
14:15:10
3,000
-
-
-
-
-NWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.20%NWBDM02/18/2029
-
-
-
--
-
-
-
-
-NWBDM01/24/2024
104.320
-0.13%
-0.140
04/16/2021
09:05:30
0
104.070
100,000
104.570
100,000
1.79%CWBDM10/15/2027
105.970
-0.71%
-0.760
03/12/2020
17:45:05
-
-
-
-
-
-NWBDM01/27/2023
-
-
-
--
-
-
-
-
-NWBDM07/23/2023
-
-
-
--
-
-
-
-
-NWBDM01/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM03/31/2026
-
-
-
--
-
-
-
-
-NWBDM09/03/2025
-
-
-
--
-
-
-
-
8.21%NWBDM01/02/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2021
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
6.66%NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM11/15/2025
-
-
-
--
-
-
-
-
-NWBDM04/26/2021
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
4.93%NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM12/31/2022
-
-
-
--
-
-
-
-
-NWBDM04/30/2035
-
-
-
--
-
-
-
-
-NWBDM12/21/2023
-
-
-
--
-
-
-
-
-NWBDM03/28/2033
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM10/17/2057
-
-
-
--
-
-
-
-
-NWBDM07/17/2058
-
-
-
--
-
-
-
-
8.95%NWBDM10/16/2021
-
-
-
--
-
-
-
-
-NWBDM01/23/2024
-
-
-
--
-
-
-
-
2.38%NWBDM06/26/2025
-
-
-
--
-
-
-
-
4.64%NWBDM07/31/2033
-
-
-
--
-
-
-
-
4.61%NWBDM09/30/2034
-
-
-
--
-
-
-
-
-NWBDM11/14/2027
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/22/2028
-
-
-
--
-
-
-
-
-NWBDM10/14/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2031
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM09/23/2025
-
-
-
--
-
-
-
-
-NWBDM04/16/2041
-
-
-
--
-
-
-
-
-NWBDM12/31/2050

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.