Your search resulted in 7,420 hits. Showing 451 to 500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBAH11/02/2049
-
-
-
--
-
-
-
-
1.03%NWBDM10/29/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
-NWBDM10/15/2049
-
-
-
--
-
-
-
-
0.59%NWBAH10/11/2049
-
-
-
--
-
-
-
-
0.46%NWBAH10/08/2049
-
-
-
--
-
-
-
-
2.91%NWBDM09/30/2049
-
-
-
--
-
-
-
-
-NWBDM09/30/2049
-
-
-
--
-
-
-
-
-NWBDM09/23/2049
-
-
-
--
-
-
-
-
-NWBAH09/20/2049
-
-
-
--
-
-
-
-
1.03%NWBDM09/16/2049
-
-
-
--
-
-
-
-
-NWBDM08/30/2049
-
-
-
--
-
-
-
-
-NWBDM07/25/2049
-
-
-
--
-
-
-
-
-NWBAH06/30/2049
-
-
-
--
-
-
-
-
2.07%NWBAH06/18/2049
-
-
-
--
-
-
-
-
2.22%NWBDM05/13/2049
-
-
-
--
-
-
-
-
2.46%NWBDM04/26/2049
-
-
-
--
-
-
-
-
-NWBAH04/20/2049
-
-
-
--
-
-
-
-
-NWBAH03/20/2049
-
-
-
--
-
-
-
-
-NWBDM03/14/2049
-
-
-
--
-
-
-
-
1.86%NWBDM02/05/2049
-
-
-
--
-
-
-
-
-NWBAH01/26/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2048
-
-
-
--
-
-
-
-
-NWBDM12/31/2048
-
-
-
--
-
-
-
-
2.01%NWBDM12/07/2048
-
-
-
--
-
-
-
-
-NWBAH11/02/2048
-
-
-
--
-
-
-
-
1.93%NWBDM10/19/2048
-
-
-
--
-
-
-
-
-NWBDM09/23/2048
-
-
-
--
-
-
-
-
2.42%NWBDM09/22/2048
-
-
-
--
-
-
-
-
-NWBDM09/22/2048
-
-
-
--
-
-
-
-
-NWBDM09/22/2048
-
-
-
--
-
-
-
-
1.86%NWBDM09/20/2048
-
-
-
--
-
-
-
-
2.33%NWBDM09/20/2048
-
-
-
--
-
-
-
-
-NWBDM09/20/2048
-
-
-
--
-
-
-
-
-NWBAH09/20/2048
-
-
-
--
-
-
-
-
-NWBAH06/30/2048
-
-
-
--
-
-
-
-
1.98%NWBDM05/22/2048
-
-
-
--
-
-
-
-
-NWBDM04/23/2048
-
-
-
--
-
-
-
-
-NWBAH04/20/2048
-
-
-
--
-
-
-
-
-NWBAH03/20/2048
-
-
-
--
-
-
-
-
1.89%NWBAH03/02/2048
-
-
-
--
-
-
-
-
1.62%NWBDM01/29/2048
-
-
-
--
-
-
-
-
-NWBAH01/26/2048
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBDM12/31/2047
-
-
-
--
-
-
-
-
-NWBAH11/02/2047

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.