Your search resulted in 8,126 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.600
-0.05%
-0.050
06/11/2021
14:15:07
48,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.11%lWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%lWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH09/20/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-lWBAH04/20/2027
-
-
-
--
-
-
-
-
-lWBAH02/20/2029
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%PWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-lWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-lWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-lWBAH10/20/2025
103.680
0.00%
0.000
06/22/2021
09:05:33
0
102.800
70,000
103.990
100,000
0.24%CWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
-lWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH11/02/2086
98.360
0.00%
0.000
06/22/2021
09:05:08
0
97.370
100,000
99.370
50,000
2.39%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/21/2024
102.030
-0.54%
-0.550
06/22/2021
10:40:27
40,000
102.030
82,000
104.380
0
1.43%qWBDM07/23/2031
105.600
-1.63%
-1.750
05/10/2021
12:27:51
300,000
-
-
-
-
-0.55%lWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
-
-
-
--
-
-
-
-
-PWBDMopen-end
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH09/20/2117
100.620
0.00%
0.000
06/22/2021
09:05:22
0
100.490
100,000
100.740
100,000
0.21%CWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-lWBAH05/23/2034
95.020
0.00%
0.000
05/21/2021
14:00:08
2,000
-
-
-
-
24.71%PWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
-
-
-
--
-
-
-
-
-PWBDM05/31/2025
9.450
-19.57%
-2.300
06/22/2021
11:14:35
400
9.440
500
9.450
300
-qWBAHopen-end
17.860
-45.05%
-14.640
06/22/2021
10:37:34
1,000
17.860
0
17.200
3,660
-lWBAHopen-end
115.000
0.00%
0.000
06/21/2021
12:45:13
10,000
-
-
-
-
0.01%PWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-PWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-PWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.310
-0.02%
-0.020
06/22/2021
09:25:30
0
102.300
100,000
103.800
0
1.52%qWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-lWBAH11/22/2022
101.000
-3.40%
-3.550
06/09/2021
12:18:22
30,000
-
-
-
-
-0.92%lWBAH09/15/2021
109.570
-0.08%
-0.090
06/22/2021
09:25:29
0
109.550
100,000
111.300
0
1.01%qWBAH06/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.