Your search resulted in 5,923 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%PWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%PWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-PWBAH04/20/2027
-
-
-
--
-
-
-
-
-PWBAH02/20/2029
99.950
-0.15%
-0.150
01/08/2021
13:00:22
1,240,000
-
-
-
-
0.67%PWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-0.67%PWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-0.57%PWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-0.69%PWBAH10/20/2025
102.380
+0.98%
+0.990
01/18/2021
09:05:12
0
101.400
65,000
102.800
100,000
0.72%CWBAH09/27/2024
139.000
+5.70%
+7.500
12/16/2020
12:01:22
8,000
-
-
-
-
0.01%PWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH11/02/2086
97.650
-0.12%
-0.120
01/18/2021
09:05:13
0
96.050
10,000
97.720
100,000
2.55%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-PWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH09/20/2117
101.930
0.00%
0.000
01/18/2021
09:05:09
0
101.250
473,500
101.630
455,500
-0.39%CWBAH10/14/2021
136.550
-0.04%
-0.050
12/17/2020
11:45:11
6,000
-
-
-
-
-0.28%PWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
150.090
+17.26%
+22.090
01/12/2021
09:15:02
2
-
-
1,100.000
6
-qWBAHopen-end
139.010
-0.81%
-1.140
01/12/2021
09:15:02
2
-
-
-
-
-qWBAHopen-end
113.500
+0.13%
+0.150
12/04/2020
12:45:24
8,000
-
-
-
-
0.51%PWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%PWBAH09/25/2029
101.070
0.00%
0.000
01/18/2021
09:05:33
0
100.320
100,000
101.240
500,000
0.44%CWBAH06/23/2021
98.500
-1.00%
-1.000
01/18/2021
09:05:08
0
97.500
10,000
99.500
1,000
17.52%CWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%PWBAH07/18/2021
103.660
0.00%
0.000
01/18/2021
09:15:23
0
103.660
100,000
105.160
0
1.18%qWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-0.66%PWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-PWBAH09/15/2021
111.200
+0.01%
+0.010
01/18/2021
09:15:23
0
111.200
100,000
113.050
0
0.87%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
100.300
-0.10%
-0.100
12/21/2020
13:00:08
63,000
-
-
-
-
0.37%PWBAH01/28/2021
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%PWBAH07/18/2021
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%PWBAH08/01/2023
99.320
-0.01%
-0.010
01/18/2021
09:15:24
0
99.320
100,000
100.120
0
31.96%qWBAH02/01/2021
105.100
0.00%
0.000
01/15/2021
16:44:35
0
105.100
1,000,000
106.600
436,100
0.44%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-PWBAH04/20/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%PWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH01/26/2062
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%PWBAH08/02/2021
111.230
+0.14%
+0.160
01/14/2021
13:00:28
13,400
-
-
-
-
-0.44%PWBAH10/07/2026
107.000
+0.22%
+0.240
01/15/2021
13:00:02
9,800
-
-
-
-
-PWBAH11/23/2025
103.940
+0.10%
+0.100
01/15/2021
13:00:06
74,400
-
-
-
-
-PWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-PWBAH06/09/2027
113.840
-0.15%
-0.170
01/13/2021
13:00:19
10,000
-
-
-
-
-PWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.