Your search resulted in 5,155 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-0.69%DWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-0.87%DWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-0.10%DWBAH04/20/2027
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
100.100
-0.10%
-0.100
10/19/2020
13:00:17
20,000
-
-
-
-
0.55%DWBAH02/07/2022
107.570
+3.68%
+3.820
12/20/2019
11:45:19
14,000
-
-
-
-
-0.40%DWBAH10/20/2026
107.800
+0.26%
+0.280
06/28/2019
17:45:05
-
-
-
-
-
-0.24%DWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
110.170
+0.18%
+0.200
06/28/2019
17:45:05
-
-
-
-
-
-0.61%DWBAH10/20/2025
101.170
-0.31%
-0.310
10/23/2020
17:30:14
20,000
-
-
-
-
1.07%DWBAH09/27/2024
131.500
+2.73%
+3.500
05/04/2020
12:06:51
20,000
-
-
-
-
0.28%DWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
1.03%DWBAH11/02/2086
93.230
-0.01%
-0.010
10/23/2020
17:30:20
20,000
-
-
-
-
4.16%DWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-0.82%DWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-0.33%DWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH09/20/2117
100.900
0.00%
0.000
10/23/2020
17:30:34
0
-
-
-
-
1.31%DWBAH10/14/2021
131.250
+0.48%
+0.630
04/21/2020
11:45:06
100,000
-
-
-
-
-DWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
55.390
+2.37%
+1.280
10/23/2020
13:27:04
40
-
-
-
-
-DWBAHopen-end
45.620
-3.39%
-1.600
09/16/2020
09:34:43
30
-
-
-
-
-DWBAHopen-end
113.100
-0.13%
-0.150
07/20/2020
12:45:21
16,000
-
-
-
-
0.74%DWBAH06/25/2026
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
100.130
0.00%
0.000
10/23/2020
17:30:26
0
-
-
-
-
2.80%DWBAH06/23/2021
93.510
-0.02%
-0.020
10/23/2020
17:30:10
0
-
-
-
-
24.76%DWBAH03/04/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
0.51%DWBAH06/20/2044
101.750
-0.34%
-0.350
10/20/2020
13:00:28
23,000
-
-
-
-
0.80%DWBAH07/18/2021
104.340
-0.03%
-0.030
10/23/2020
10:39:48
0
-
-
-
-
1.09%DWBAH10/01/2022
113.790
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-1.74%DWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-0.86%DWBAH09/15/2021
111.830
-0.04%
-0.040
10/23/2020
10:44:00
2,000
-
-
-
-
0.87%DWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
100.800
-0.35%
-0.350
10/08/2020
13:00:13
50,000
-
-
-
-
0.80%DWBAH01/28/2021
102.100
0.00%
0.000
10/12/2020
13:00:00
27,600
-
-
-
-
0.83%DWBAH07/18/2021
107.500
-0.05%
-0.050
10/22/2020
13:00:01
5,800
-
-
-
-
0.85%DWBAH08/01/2023
99.730
-0.01%
-0.010
10/23/2020
10:39:48
0
-
-
-
-
4.70%DWBAH02/01/2021
105.800
-0.05%
-0.050
10/22/2020
17:05:49
0
-
-
-
-
0.46%DWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-2.20%DWBAH04/20/2022
102.940
-2.26%
-2.380
10/13/2020
13:47:57
9,000
-
-
-
-
0.33%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
0.78%DWBAH01/26/2062
102.350
-0.10%
-0.100
10/20/2020
13:00:07
2,200
-
-
-
-
0.80%DWBAH08/02/2021
110.530
+0.07%
+0.080
10/13/2020
13:00:29
4,000
-
-
-
-
-0.25%DWBAH10/07/2026
106.640
+0.08%
+0.080
10/20/2020
13:00:18
41,600
-
-
-
-
-DWBAH11/23/2025
103.170
-0.42%
-0.440
10/14/2020
13:00:04
50,000
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.620
+0.06%
+0.070
09/16/2020
13:00:04
126,000
-
-
-
-
-DWBAH06/27/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.