Your search resulted in 6,891 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%DWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%DWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2022
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-DWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.950
0.00%
0.000
01/18/2021
13:00:13		30,000
-
-
-
-
0.69%DWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
108.450
0.00%
0.000
12/29/2020
11:45:12		56,000
-
-
-
-
-DWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
109.650
-0.14%
-0.150
12/18/2020
11:45:19		4,000
-
-
-
-
-DWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-DWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
102.200
-0.02%
-0.020
04/16/2021
17:30:09		0
-
-
-
-
0.73%DWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
128.100
-7.84%
-10.900
03/02/2021
12:18:32		12,000
-
-
-
-
0.37%DWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
96.300
0.00%
0.000
04/16/2021
17:30:33		0
-
-
-
-
3.24%DWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH10/21/2024
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-DWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
101.140
-0.01%
-0.010
04/16/2021
17:30:14		0
-
-
-
-
-0.11%DWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
135.060
-1.09%
-1.490
01/21/2021
12:00:10		2,000
-
-
-
-
-DWBAH05/23/2034
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
247.720
+5.22%
+12.300
04/06/2021
11:20:35		66
-
-
-
-
-DWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
256.840
-1.71%
-4.470
04/09/2021
11:54:17		2
-
-
-
-
-DWBAHopen-end
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.400
-0.40%
-0.450
04/06/2021
12:45:30		20,000
-
-
-
-
0.40%DWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
100.000
0.00%
0.000
01/11/2021
13:00:24		12,000
-
-
-
-
-DWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
100.930
-0.01%
-0.010
04/16/2021
17:30:14		0
-
-
-
-
-2.32%DWBAH06/23/2021
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.300
0.00%
0.000
01/05/2021
13:00:29		7,600
-
-
-
-
-DWBAH07/18/2021
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
102.870
0.00%
0.000
04/16/2021
09:23:18		0
-
-
-
-
1.36%DWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
107.850
-5.22%
-5.940
12/21/2020
13:42:31		30,000
-
-
-
-
-DWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-DWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
109.990
+0.01%
+0.010
04/16/2021
09:23:18		0
-
-
-
-
1.01%DWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
3,6 % HypoWBB OOe WA 06-21/12
AT0000A00XJ8
100.950
-0.49%
-0.500
03/19/2021
13:00:18		33,200
-
-
-
-
0.60%DWBAH07/18/2021
3,6%Hypo-WBB WA OOe 11-23/4
AT0000A0LZE6
106.100
-0.14%
-0.150
04/16/2021
13:00:09		5,000
-
-
-
-
0.90%DWBAH08/01/2023
3,625% HypoWBB WA Vbg.09-22/17
AT0000A0E228
104.100
0.00%
0.000
04/16/2021
16:54:53		0
-
-
-
-
0.59%DWBAH08/31/2022
3,65% Bundesanl. 11-22/1/144A
AT0000A0N9A0
112.150
-0.01%
-0.010
04/01/2020
11:45:20		20,000
-
-
-
-
-DWBAH04/20/2022
3,7% HypoWBB WA Tirol 09-21/18
AT0000A0EAJ3
101.780
-0.41%
-0.420
02/22/2021
13:00:21		2,000
-
-
-
-
-DWBAH08/30/2021
3,75% EGB oeff. Pfbr11-21/1042
AT000B009410
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
3,8% Bundesanl. 12-62/1/144A
AT0000A0U299
207.510
+1.18%
+2.410
06/28/2019
17:45:05		-
-
-
-
-
-DWBAH01/26/2062
3,84 % HypoWBB OOe WA 06-21/28
AT0000A01WZ4
100.900
0.00%
0.000
04/14/2021
13:00:14		4,200
-
-
-
-
0.70%DWBAH08/02/2021
3BK-WBB Stuf.Zi.WA.14-26/Oberb
AT0000A19RN2
111.170
-0.07%
-0.080
04/16/2021
13:00:01		30,000
-
-
-
-
-0.51%DWBAH10/07/2026
3BK-WBB Stuf.Zi.WA.15-25/Oberb
AT0000A1GZZ9
107.050
-0.26%
-0.280
04/16/2021
13:00:17		12,000
-
-
-
-
-DWBAH11/23/2025
3BK-WBB Stuf.Zi.WA.16-26/Oberb
AT0000A1LKC0
104.050
-0.16%
-0.170
04/12/2021
13:00:21		20,000
-
-
-
-
-DWBAH07/15/2026
3BK-WBB Stuf.Zi.WA.17-27/Oberb
AT0000A1W4U7
105.840
+0.21%
+0.220
04/09/2021
13:00:08		80,000
-
-
-
-
-DWBAH06/09/2027
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10KE5
113.840
-0.02%
-0.020
04/12/2021
13:00:12		100,000
-
-
-
-
-DWBAH06/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A107M0
113.700
-0.18%
-0.200
04/09/2021
13:00:00		26,000
-
-
-
-
-DWBAH05/27/2025
3BK-WBB Stuf.Zins.WA. 13-25
AT0000A10SK5
115.550
-0.24%
-0.280
02/12/2021
13:00:22		40,000
-
-
-
-
-DWBAH07/22/2025
3BK-WBB Stuf.Zins.WA.14-26/BKS
AT0000A17WE5
114.550
+0.22%
+0.250
04/07/2021
13:00:11		20,000
-
-
-
-
-DWBAH06/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas