Your search resulted in 6,782 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-0.11%NWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%NWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH09/20/2022
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-NWBAH04/20/2027
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.69%NWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-NWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%NWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-NWBAH10/20/2025
102.630
+0.22%
+0.230
04/12/2021
09:05:30
0
101.870
100,000
103.070
100,000
0.60%CWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
0.37%NWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH11/02/2086
96.450
+0.24%
+0.230
04/12/2021
13:04:11
20,000
96.100
3,000
96.450
90,000
3.16%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/21/2024
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH09/20/2117
101.150
0.00%
0.000
04/12/2021
09:05:23
0
101.000
100,000
101.310
10,000
-0.06%CWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-NWBAH05/23/2034
-
-
-
--
-
-
-
-
2.75%NWBAH07/01/2030
247.720
+5.22%
+12.300
04/06/2021
11:20:35
66
18.200
150
-
-
-qWBAHopen-end
256.840
-1.71%
-4.470
04/09/2021
11:54:17
2
0.000
10
-
-
-lWBAHopen-end
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%NWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-NWBAH09/25/2029
100.870
0.00%
0.000
04/12/2021
09:05:17
0
100.120
40,000
101.620
100,000
-1.56%CWBAH06/23/2021
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-NWBAH07/18/2021
102.940
-0.01%
-0.010
04/12/2021
09:30:11
0
102.930
100,000
104.430
0
1.33%qWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-NWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-NWBAH09/15/2021
110.150
-0.03%
-0.030
04/12/2021
09:30:11
0
110.150
100,000
112.000
0
0.98%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-NWBAH01/25/2027
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
0.60%NWBAH07/18/2021
106.250
-0.09%
-0.100
03/26/2021
13:00:07
20,000
-
-
-
-
0.90%NWBAH08/01/2023
104.150
-0.05%
-0.050
04/09/2021
16:52:26
40,000
104.150
1,000,000
105.650
456,100
0.59%qWBAH08/31/2022
112.150
-0.01%
-0.010
04/01/2020
11:45:20
20,000
-
-
-
-
-NWBAH04/20/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-NWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%NWBAH05/25/2021
207.510
+1.18%
+2.410
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH01/26/2062
101.000
-0.54%
-0.550
04/01/2021
13:00:10
389,000
-
-
-
-
0.74%NWBAH08/02/2021
111.250
+0.13%
+0.140
04/12/2021
13:00:01
12,000
-
-
-
-
-0.52%NWBAH10/07/2026
107.330
+0.19%
+0.200
04/08/2021
13:00:17
18,000
-
-
-
-
-NWBAH11/23/2025
104.050
-0.16%
-0.170
04/12/2021
13:00:21
20,000
-
-
-
-
-NWBAH07/15/2026
105.840
+0.21%
+0.220
04/09/2021
13:00:08
80,000
-
-
-
-
-NWBAH06/09/2027
113.840
-0.02%
-0.020
04/12/2021
13:00:12
100,000
-
-
-
-
-NWBAH06/27/2025
113.700
-0.18%
-0.200
04/09/2021
13:00:00
26,000
-
-
-
-
-NWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-NWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-NWBAH06/16/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.