NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
HVbg 0,23% Notes 21-29/S.219
81.500
+0.37%
+0.300
04/26/2024
16:59:50		XS2327980509
81.500
-
83.500
-
04/06/2029q
HVbg 0,375% Notes 20-30/S.212
77.000
+0.59%
+0.450
04/26/2024
16:59:50		XS2252219105
77.000
-
79.000
-
11/04/2030q
HVbg 1,02% SV 20-35/DIP S183
69.750
+1.01%
+0.700
04/26/2024
16:59:49		XS2104132514
69.750
-
71.750
-
01/17/2035q
HVbg Fix/Swap-li-FRN 18-28/161
90.850
0.00%
0.000
04/26/2024
16:59:49		XS1892228401
90.850
-
93.850
-
10/11/2028q
HVbg Fix/Swap-li-FRN 18-28/159
90.150
+0.11%
+0.100
04/26/2024
16:59:49		XS1877653581
90.150
-
93.150
-
09/13/2028q
HVbg 0,741% Anl.19-36/S.178
64.300
+1.26%
+0.800
04/26/2024
16:59:49		XS2066563524
64.300
-
66.300
-
10/16/2036q
HVbg var-SV 19-29/S.170
93.950
+0.11%
+0.100
04/26/2024
16:59:49		XS2002726847
93.950
-
95.950
-
05/27/2029q
HypoVbg 0,36% IHS 20-26/S.182
91.950
+0.05%
+0.050
04/26/2024
16:59:49		XS2100387526
91.950
-
93.950
-
01/09/2026q
HVbg 1,8% CZKGreenBd 20-25/186
94.800
+0.05%
+0.050
04/26/2024
16:59:49		XS2126053953
94.800
-
96.800
-
03/05/2025q
HVbg var SV 19-29/S.175
95.200
0.00%
0.000
04/26/2024
16:59:49		XS2037749749
95.200
-
97.200
-
08/07/2029q
HVbg Fix/Swap-li-FRN 18-28/163
90.450
0.00%
0.000
04/26/2024
16:59:49		XS1915000753
90.450
-
93.450
-
11/27/2028q
HVbg 0,86% Anl. 19-34/S.179
70.150
+1.01%
+0.700
04/26/2024
16:59:49		XS2069329964
70.150
-
72.150
-
10/24/2034q
HVbg Fix/Swap-li-FRN 18-28/158
89.000
+0.06%
+0.050
04/26/2024
16:59:48		XS1859330752
89.000
-
92.000
-
07/24/2028q
HWBB 3,50% WB-WA 24-34/9 VBG
98.700
-0.20%
-0.200
04/26/2024
16:59:48		AT0000A3BPT0
98.700
-
100.700
-
04/24/2034q
HVbg fix/swap Rate Notes 01-31
94.500
-0.05%
-0.050
04/26/2024
16:59:48		XS0132540955
94.500
-
96.500
-
07/11/2031q
HVbg 3,75% Anl 23-25/DIP S.258
99.550
0.00%
0.000
04/26/2024
16:59:47		AT0000A32T77
99.550
-
100.550
-
03/27/2025q
HWBB 4,00% WB-WA 23-33/18 VBG
103.500
+0.78%
+0.800
04/26/2024
16:59:47		AT0000A38J81
103.500
-
105.500
-
12/22/2033q
HVbg 0,39% Anleihe 20-27/S.201
87.700
+0.23%
+0.200
04/26/2024
16:59:46		AT0000A2HTS3
87.700
-
89.700
-
08/05/2027q
HVbg 2,125% Anl. 22-26/S.243
95.600
+0.10%
+0.100
04/26/2024
16:59:46		AT0000A30368
95.600
-
96.600
-
10/06/2026q
HVbg MinMax-Anl.22-27-II/S244
96.500
+0.10%
+0.100
04/26/2024
16:59:46		AT0000A30350
96.500
-
98.000
-
10/06/2027q
HVbg 4,75%NR SV 22-32/DIP S252
92.350
+0.76%
+0.700
04/26/2024
16:59:46		AT0000A321S4
97.000
10,000
95.350
-
12/20/2032q
HVbg 3,5% KMUAnl.22-27/S.249
99.200
+0.15%
+0.150
04/26/2024
16:59:46		AT0000A31LF6
99.200
-
100.200
-
02/25/2027q
HVbg 3 % Anl. 22-30/DIP S.240
93.700
+0.48%
+0.450
04/26/2024
16:59:46		AT0000A2YXL5
93.700
-
95.700
-
07/19/2030q
HVbg 2,25% Anl.22-25/DIP S.241
96.600
+0.05%
+0.050
04/26/2024
16:59:46		AT0000A2Z922
96.600
-
97.600
-
09/16/2025q
HVbg 3,5%KMU22-27 II/DIP S.251
99.100
+0.15%
+0.150
04/26/2024
16:59:46		AT0000A32182
99.100
-
100.100
-
01/27/2027q
HWBB MiniMax WA19-30/7 Vbg
92.100
+0.16%
+0.150
04/26/2024
16:59:45		AT0000A26812
92.100
-
94.100
-
05/02/2030q
HVbg 0,09% kuendb. Anl. 19-24
96.150
0.00%
0.000
04/26/2024
16:59:45		AT0000A2B6T8
96.150
-
98.150
-
11/20/2024q
HWBB MinMax-WA19-30/12/Vbg/5
91.250
+0.16%
+0.150
04/26/2024
16:59:45		AT0000A28Z42
91.250
-
93.250
-
11/04/2030q
HVbg Min-Max Fltr.19-26
94.600
+0.05%
+0.050
04/26/2024
16:59:45		AT0000A288B1
94.600
-
96.600
-
06/05/2026q
HWBB MinMax-WA 19-30/11/Vbg/4
91.450
+0.11%
+0.100
04/26/2024
16:59:45		AT0000A28FL2
91.450
-
93.450
-
09/11/2030q
HWBB Stz-WA.19-30/9 Vbg
84.600
+0.48%
+0.400
04/26/2024
16:59:45		AT0000A27ZM0
84.600
-
86.600
-
07/02/2030q
HVbg 0,67 % Anl. 19-26/S.171
91.300
+0.11%
+0.100
04/26/2024
16:59:45		AT0000A28CN5
91.300
-
93.300
-
06/03/2026q
HVbg-Nachh.-Expr.-Zert.19-25
94.050
+0.64%
+0.600
04/26/2024
16:59:45		AT0000A27661
-
45,000
95.050
-
06/03/2025q
HWBB Stfz.-WA18-29/5 Vbg
89.900
+0.33%
+0.300
04/26/2024
16:59:44		AT0000A1ZTW9
91.950
2,000
91.400
-
03/20/2029q
HVbg EUROPA-Div-Gar.19-25
93.450
-0.05%
-0.050
04/26/2024
16:59:44		AT0000A267U5
93.450
-
94.450
-
03/27/2025q
HYPO-WOHN.WANDEL.17-28/10
92.350
+0.22%
+0.200
04/26/2024
16:59:44		AT0000A1UXM3
92.350
-
93.850
-
04/11/2028q
HYPO VBG 6,125% AT1-Anl.18/S.2
77.900
+0.58%
+0.450
04/26/2024
16:59:44		AT0000A20DC3
77.900
-
79.900
-
open-endq
HYPOVbgHYP-EUROP-DIV-GAR.17-25
92.300
+0.05%
+0.050
04/26/2024
16:59:44		AT0000A1YXS2
92.300
-
93.300
-
12/05/2025q
HWBB MiniMax WA19-30/1 Vbg
92.550
+0.16%
+0.150
04/26/2024
16:59:44		AT0000A25HY7
92.550
-
94.550
-
04/02/2030q
HYPOVbg 3,125% Nr SV 17-27
91.200
+0.22%
+0.200
04/26/2024
16:59:44		AT0000A1YQ55
95.500
90,000
94.200
-
10/27/2027q
HYPO-WOHN.WANDEL.17-28/9
95.500
+0.05%
+0.050
04/26/2024
16:59:44		AT0000A1U842
95.500
-
97.000
-
03/27/2028q
HYPO-WOHN.WANDEL.16-27/13
96.000
+0.05%
+0.050
04/26/2024
16:59:43		AT0000A1MCE1
-
2,500
97.500
-
08/09/2027q
HYPO-WOHN.WANDEL 17-28/6
92.150
+0.27%
+0.250
04/26/2024
16:59:43		AT0000A1TMZ0
92.900
19,000
93.650
-
02/21/2028q
Vbg LHB Add Tier1-Anl. 2016
89.100
+0.11%
+0.100
04/26/2024
16:59:43		AT0000A1LKA4
89.100
-
91.100
-
open-endq
HYPO-WOHN.WANDEL.16-27/17
93.350
+0.21%
+0.200
04/26/2024
16:59:43		AT0000A1PN91
93.350
-
94.850
-
12/07/2027q
HYPO-WOHN.WANDEL.17-29/4
94.350
+0.05%
+0.050
04/26/2024
16:59:43		AT0000A1QEF5
94.350
-
95.850
-
01/31/2029q
HYPO-WOHN.WANDEL.16-27/16
96.300
+0.10%
+0.100
04/26/2024
16:59:43		AT0000A1PN83
96.600
19,000
97.800
-
12/07/2027q
HYPO-WOHN.WANDEL.15-26/17
98.300
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1H559
98.850
9,000
99.300
-
11/26/2026q
HYPO-WOHN.WANDEL.16-27/5
96.100
+0.16%
+0.150
04/26/2024
16:59:42		AT0000A1JWT3
96.100
-
97.100
-
02/22/2027q
VbgLHB 4,5% NR SV 15-25
97.550
+0.05%
+0.050
04/26/2024
16:59:42		AT0000A1GTF4
-
5,000
99.550
-
12/01/2025q
Your search resulted in 17,252 hits. Showing 1 to 50.
Definitions and formulas