Your search resulted in 8,011 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.050
0.00%
0.000
06/17/2021
17:30:28
20,000
-
-
-
-
-EWBAH06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/24/2021
-
-
-
--
-
-
-
-
-EWBAH06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/26/2021
100.180
-0.06%
-0.060
12/16/2020
13:00:07
30,000
-
-
-
-
-EWBAH06/27/2021
-
-
-
--
-
-
-
-
0.18%EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBAH06/28/2021
-
-
-
--
-
-
-
-
-EWBAH06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
1.29%EWBAH06/28/2021
-
-
-
--
-
-
-
-
-EWBAH06/29/2021
-
-
-
--
-
-
-
-
-EWBDM06/29/2021
-
-
-
--
-
-
-
-
11.54%EWBDM06/29/2021
-
-
-
--
-
-
-
-
2.20%EWBAH06/29/2021
-
-
-
--
-
-
-
-
0.35%EWBAH06/29/2021
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-EWBDM06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBAH06/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/01/2021
-
-
-
--
-
-
-
-
-EWBDM07/01/2021
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-EWBAH07/04/2021
-
-
-
--
-
-
-
-
0.52%EWBAH07/05/2021
-
-
-
--
-
-
-
-
4.75%EWBAH07/06/2021
-
-
-
--
-
-
-
-
-EWBAH07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBAH07/08/2021
-
-
-
--
-
-
-
-
-EWBDM07/08/2021
100.460
-0.60%
-0.610
05/18/2021
14:15:26
9,000
-
-
-
-
-0.06%EWBDM07/10/2021
100.450
-0.02%
-0.020
04/15/2021
14:15:10
195,000
-
-
-
-
-EWBDM07/10/2021
-
-
-
--
-
-
-
-
-EWBDM07/12/2021
100.450
0.00%
0.000
06/17/2021
17:30:26
0
-
-
-
-
-6.31%EWBAH07/12/2021
-
-
-
--
-
-
-
-
0.80%EWBAH07/12/2021
-
-
-
--
-
-
-
-
-EWBDM07/12/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.