| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.640 | -0.20% -0.210 | 05/08/2024 16:03:32 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 99.700 | -0.21% -0.210 | 05/08/2024 16:03:32 | AT0000A39UW5 | - - | - - | 02/20/2034 | N | |
| 60.130 | -0.96% -0.580 | 05/08/2024 16:03:31 | AT0000A1PEF7 | - - | - - | 11/02/2086 | N | |
| 100.620 | -0.20% -0.200 | 05/08/2024 16:03:31 | AT0000A33SH3 | - - | - - | 05/23/2029 | N | |
| 96.830 | +0.02% +0.020 | 05/08/2024 16:03:31 | AT0000A2QRW0 | - - | - - | 04/20/2025 | N | |
| 99.300 | +0.01% +0.010 | 05/08/2024 16:03:31 | AT0000A28KX7 | - - | - - | 07/15/2024 | N | |
| 60.470 | -0.44% -0.270 | 05/08/2024 16:03:31 | AT0000A2KQ43 | - - | - - | 10/20/2040 | N | |
| 71.380 | -0.34% -0.240 | 05/08/2024 16:03:31 | AT0000A2T198 | - - | - - | 10/20/2036 | N | |
| 86.420 | -0.24% -0.210 | 05/08/2024 16:03:31 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N | |
| 88.420 | -0.17% -0.150 | 05/08/2024 16:03:31 | AT0000A2VB47 | - - | - - | 10/20/2028 | N | |
| 44.680 | -1.95% -0.890 | 05/08/2024 16:03:31 | AT0000A2HLC4 | - - | - - | 06/30/2120 | N | |
| 58.070 | -0.58% -0.340 | 05/08/2024 16:03:31 | AT0000A2EJ08 | - - | - - | 03/20/2051 | N | |
| 94.930 | -0.05% -0.050 | 05/08/2024 16:03:30 | AT0000A1K9C8 | - - | - - | 10/20/2026 | N | |
| 73.850 | -0.49% -0.360 | 05/08/2024 16:03:30 | AT0000A1K9F1 | - - | - - | 02/20/2047 | N | |
| 110.030 | -0.10% -0.110 | 05/08/2024 16:03:30 | AT0000383864 | - - | - - | 07/15/2027 | N | |
| 103.170 | -0.05% -0.050 | 05/08/2024 16:03:30 | AT0000A0DXC2 | - - | - - | 03/15/2026 | N | |
| 114.390 | -0.58% -0.670 | 05/08/2024 16:03:30 | AT0000A0U299 | - - | - - | 01/26/2062 | N | |
| 92.680 | -0.09% -0.080 | 05/08/2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | N | |
| 44.870 | -0.97% -0.440 | 05/08/2024 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | N | |
| 99.890 | -0.26% -0.260 | 05/08/2024 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | N | |
| 77.990 | -0.50% -0.390 | 05/08/2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | N | |
| 85.190 | -0.18% -0.150 | 05/08/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | N | |
| 89.810 | -0.13% -0.120 | 05/08/2024 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | N | |
| 95.260 | -0.32% -0.310 | 05/08/2024 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | N | |
| 111.510 | -0.32% -0.360 | 05/08/2024 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | N | |
| 97.920 | -0.04% -0.040 | 05/08/2024 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | N | |
| 93.290 | -0.07% -0.070 | 05/08/2024 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | N | |
| 97.180 | -0.01% -0.010 | 05/08/2024 16:00:00 | AT0000A1FAP5 | - - | - - | 10/20/2025 | N | |
| 99.110 | 0.00% 0.000 | 05/08/2024 16:00:00 | AT0000A185T1 | - - | - - | 10/21/2024 | N | |
| 75.400 | -1.28% -0.980 | 05/08/2024 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | N | |
| 99.950 | -0.45% -0.450 | 05/08/2024 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | N | |
| 100.220 | -0.42% -0.420 | 05/08/2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | N | |
| 82.690 | -0.22% -0.180 | 05/08/2024 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | N | |
| 100.050 | +1.01% +1.000 | 05/08/2024 14:50:23 | AT0000A34816 | 99.050 1,000,000 | 100.050 23,000 | 06/02/2025 | q | |
| 95.450 | +3.19% +2.950 | 05/08/2024 14:31:00 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 102.300 | +2.51% +2.500 | 05/08/2024 14:30:44 | AT0000A31L43 | - - | - - | 02/10/2026 | N | |
| 92.900 | +0.27% +0.250 | 05/08/2024 14:15:29 | AT0000A1D301 | - - | - - | 02/18/2027 | N | |
| 98.700 | -0.02% -0.020 | 05/08/2024 14:15:21 | AT000B020995 | - - | - - | 09/29/2026 | N | |
| 102.500 | +0.49% +0.500 | 05/08/2024 14:15:20 | AT0000A36X93 | - - | - - | 11/29/2033 | N | |
| 95.650 | +0.31% +0.300 | 05/08/2024 14:15:16 | AT000B124565 | - - | - - | 10/10/2028 | N | |
| 99.740 | +0.04% +0.040 | 05/08/2024 14:15:13 | AT0000A1AMU1 | - - | - - | 12/19/2025 | N | |
| 99.510 | +0.03% +0.030 | 05/08/2024 14:15:09 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
| 93.650 | +0.05% +0.050 | 05/08/2024 14:15:09 | AT000B124573 | - - | - - | 09/13/2027 | N | |
| 99.070 | +0.05% +0.050 | 05/08/2024 14:15:08 | AT0000A0EX10 | - - | - - | 07/26/2025 | N | |
| 95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | AT0000A1A380 | - - | - - | 11/04/2026 | N | |
| 103.000 | +0.73% +0.750 | 05/08/2024 14:15:05 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
| 98.650 | 0.00% 0.000 | 05/08/2024 14:15:04 | AT0000A32SB8 | - - | - - | 03/06/2026 | N | |
| 95.110 | +0.26% +0.250 | 05/08/2024 14:15:00 | AT0000A19SE9 | - - | - - | 11/03/2026 | N | |
| 101.500 | 0.00% 0.000 | 05/08/2024 14:00:09 | AT0000A2YA52 | - - | - - | 07/01/2027 | N | |
| 104.150 | -0.19% -0.200 | 05/08/2024 13:33:58 | AT0000A359Q8 | 104.150 975,000 | 106.150 - | 07/12/2033 | q |
