| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.820 | -0.68% -0.680 | 05/14/2024 17:30:34 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| 95.780 | -0.02% -0.020 | 05/14/2024 17:30:32 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 98.720 | -0.06% -0.060 | 05/14/2024 17:30:30 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| 104.000 | -0.04% -0.040 | 05/14/2024 17:30:28 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 91.360 | +0.02% +0.020 | 05/14/2024 17:30:27 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 95.640 | 0.00% 0.000 | 05/14/2024 17:30:26 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| 96.480 | +0.27% +0.260 | 05/14/2024 17:30:24 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 105.260 | 0.00% 0.000 | 05/14/2024 17:30:23 | AT0000A39724 | - - | - - | open-end | D | |
| 93.740 | -0.09% -0.080 | 05/14/2024 17:30:23 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 86.530 | 0.00% 0.000 | 05/14/2024 17:30:23 | XS2432941693 | - - | - - | open-end | D | |
| 95.270 | -0.08% -0.080 | 05/14/2024 17:30:22 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 100.250 | -0.04% -0.040 | 05/14/2024 17:30:20 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 93.600 | -0.14% -0.130 | 05/14/2024 17:30:20 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 104.450 | -0.06% -0.060 | 05/14/2024 17:30:17 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 97.000 | 0.00% 0.000 | 05/14/2024 17:30:11 | AT0000A24UY3 | 95.990 80,000 | 98.000 100,000 | 12/10/2025 | D | |
| 94.330 | +0.01% +0.010 | 05/14/2024 17:30:10 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 65.800 | -1.51% -1.010 | 05/14/2024 17:30:09 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 78.070 | -0.14% -0.110 | 05/14/2024 17:30:09 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 85.780 | -0.15% -0.130 | 05/14/2024 17:30:09 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 99.460 | +0.07% +0.070 | 05/14/2024 17:30:09 | XS1140300663 | - - | - - | 11/20/2024 | D | |
| 96.180 | -0.04% -0.040 | 05/14/2024 17:30:08 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| 93.400 | 0.00% 0.000 | 05/14/2024 17:30:08 | XS2248827771 | - - | - - | 10/27/2025 | D | |
| 82.400 | -0.18% -0.150 | 05/14/2024 17:12:21 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 78.350 | -0.25% -0.200 | 05/14/2024 17:12:21 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 96.600 | 0.00% 0.000 | 05/14/2024 17:12:21 | XS2240271846 | - - | - - | 10/01/2024 | D | |
| 66.600 | -0.45% -0.300 | 05/14/2024 17:12:20 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 94.800 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 90.850 | -0.06% -0.050 | 05/14/2024 17:12:20 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 94.950 | +0.05% +0.050 | 05/14/2024 17:12:20 | XS2126053953 | - - | - - | 03/05/2025 | D | |
| 96.000 | -0.05% -0.050 | 05/14/2024 17:12:20 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 89.700 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 72.150 | -0.35% -0.250 | 05/14/2024 17:12:20 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 92.250 | -0.05% -0.050 | 05/14/2024 17:12:20 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 91.200 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 71.800 | -0.42% -0.300 | 05/14/2024 17:12:20 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 91.550 | 0.00% 0.000 | 05/14/2024 17:12:20 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 105.300 | -0.33% -0.350 | 05/14/2024 17:12:19 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 99.750 | -0.05% -0.050 | 05/14/2024 17:12:19 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 105.250 | -0.33% -0.350 | 05/14/2024 17:12:19 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 98.000 | 0.00% 0.000 | 05/14/2024 17:12:19 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 100.350 | -0.10% -0.100 | 05/14/2024 17:12:19 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 94.350 | +0.11% +0.100 | 05/14/2024 17:12:19 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 99.700 | -0.35% -0.350 | 05/14/2024 17:12:19 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 98.750 | 0.00% 0.000 | 05/14/2024 17:12:19 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 100.100 | -0.35% -0.350 | 05/14/2024 17:12:19 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 103.450 | -0.34% -0.350 | 05/14/2024 17:12:18 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 99.800 | -0.10% -0.100 | 05/14/2024 17:12:18 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 93.350 | -0.32% -0.300 | 05/14/2024 17:12:18 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 98.950 | -0.15% -0.150 | 05/14/2024 17:12:18 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.300 | -0.05% -0.050 | 05/14/2024 17:12:18 | AT0000A36X69 | - - | - - | 09/11/2026 | D |
