Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
78.500 | +0.14% +0.110 | 05/06/2024 17:30:34 | XS2022093517 | - - | - - | 07/03/2034 | D | |
65.440 | -0.34% -0.220 | 05/06/2024 17:30:33 | XS2320746394 | - - | - - | 04/01/2041 | D | |
98.850 | +0.03% +0.030 | 05/06/2024 17:30:32 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
98.640 | -0.10% -0.100 | 05/06/2024 17:30:31 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
- | - - | - | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
- | - - | - | XS1405762805 | - - | - - | 12/07/2026 | D | |
104.230 | +0.11% +0.110 | 05/06/2024 17:30:26 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
100.460 | +0.04% +0.040 | 05/06/2024 17:30:26 | XS0834371469 | - - | - - | 09/27/2027 | D | |
86.120 | +0.21% +0.180 | 05/06/2024 17:30:23 | XS2189613982 | - - | - - | 06/16/2030 | D | |
91.240 | +0.07% +0.060 | 05/06/2024 17:30:23 | XS2099128055 | - - | - - | 02/05/2027 | D | |
99.440 | +0.03% +0.030 | 05/06/2024 17:30:22 | XS1140300663 | - - | - - | 11/20/2024 | D | |
93.210 | 0.00% 0.000 | 05/06/2024 17:30:20 | XS2248827771 | - - | - - | 10/27/2025 | D | |
94.070 | +0.16% +0.150 | 05/06/2024 17:30:19 | XS1917590959 | - - | - - | 12/04/2028 | D | |
96.130 | -0.06% -0.060 | 05/06/2024 17:30:18 | XS2022093434 | - - | - - | 07/03/2025 | D | |
104.760 | +0.11% +0.110 | 05/06/2024 17:30:17 | XS2644414125 | - - | - - | 07/13/2028 | D | |
- | - - | - | XS2154348424 | - - | - - | 04/09/2032 | D | |
86.840 | 0.00% 0.000 | 05/06/2024 17:30:14 | XS2432941693 | - - | - - | open-end | D | |
105.260 | 0.00% 0.000 | 05/06/2024 17:30:14 | AT0000A39724 | - - | - - | open-end | D | |
94.480 | +0.05% +0.050 | 05/06/2024 17:30:12 | XS1734689620 | - - | - - | 12/14/2026 | D | |
93.770 | 0.00% 0.000 | 05/06/2024 17:30:10 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
- | - - | - | XS2154347707 | - - | - - | 04/09/2028 | D | |
72.200 | +0.56% +0.400 | 05/06/2024 17:01:27 | XS2104132514 | - - | - - | 01/17/2035 | D | |
82.600 | +0.24% +0.200 | 05/06/2024 17:01:27 | XS2327980509 | - - | - - | 04/06/2029 | D | |
78.600 | +0.32% +0.250 | 05/06/2024 17:01:27 | XS2252219105 | - - | - - | 11/04/2030 | D | |
96.550 | 0.00% 0.000 | 05/06/2024 17:01:27 | XS2240271846 | - - | - - | 10/01/2024 | D | |
94.900 | +0.05% +0.050 | 05/06/2024 17:01:27 | XS2126053953 | - - | - - | 03/05/2025 | D | |
92.250 | +0.05% +0.050 | 05/06/2024 17:01:27 | XS2100387526 | - - | - - | 01/09/2026 | D | |
67.050 | +0.68% +0.450 | 05/06/2024 17:01:26 | XS2066563524 | - - | - - | 10/16/2036 | D | |
- | - - | - | XS2002726847 | - - | - - | 05/27/2029 | D | |
89.750 | +0.11% +0.100 | 05/06/2024 17:01:26 | XS1859330752 | - - | - - | 07/24/2028 | D | |
96.000 | 0.00% 0.000 | 05/06/2024 17:01:26 | XS2037749749 | - - | - - | 08/07/2029 | D | |
72.500 | +0.49% +0.350 | 05/06/2024 17:01:26 | XS2069329964 | - - | - - | 10/24/2034 | D | |
91.250 | +0.05% +0.050 | 05/06/2024 17:01:26 | XS1915000753 | - - | - - | 11/27/2028 | D | |
100.200 | +0.40% +0.400 | 05/06/2024 17:01:26 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
100.600 | +0.45% +0.450 | 05/06/2024 17:01:26 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
98.850 | +0.20% +0.200 | 05/06/2024 17:01:25 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
105.800 | +0.38% +0.400 | 05/06/2024 17:01:25 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
100.000 | +0.15% +0.150 | 05/06/2024 17:01:25 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
99.850 | +0.05% +0.050 | 05/06/2024 17:01:25 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
103.950 | +0.39% +0.400 | 05/06/2024 17:01:25 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
99.450 | +0.10% +0.100 | 05/06/2024 17:01:25 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
- | - - | - | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
98.150 | +0.10% +0.100 | 05/06/2024 17:01:25 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
100.550 | +0.15% +0.150 | 05/06/2024 17:01:25 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
105.650 | +0.38% +0.400 | 05/06/2024 17:01:25 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
96.050 | +0.05% +0.050 | 05/06/2024 17:01:24 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
99.850 | +0.10% +0.100 | 05/06/2024 17:01:24 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
97.000 | +0.05% +0.050 | 05/06/2024 17:01:24 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
- | - - | - | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
- | - - | - | AT0000A31LF6 | - - | - - | 02/25/2027 | D |