Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.720
+0.03%
+0.030
05/24/2019
09:05:08
0
-
-
-
-
-0.41%DWBAH07/15/2023
101.750
+0.02%
+0.020
05/24/2019
09:05:08
0
-
-
-
-
-0.52%DWBAH09/20/2022
100.310
-0.01%
-0.010
05/24/2019
09:05:08
0
-
-
-
-
-0.54%DWBAH10/18/2019
104.080
+0.12%
+0.120
05/24/2019
09:05:08
0
-
-
-
-
-0.02%DWBAH04/20/2027
102.890
+0.14%
+0.140
05/24/2019
09:05:08
0
-
-
-
-
0.20%DWBAH02/20/2029
106.110
+0.09%
+0.100
05/24/2019
09:05:08
0
-
-
-
-
-0.07%DWBAH10/20/2026
105.820
+0.13%
+0.140
05/24/2019
09:05:08
0
-
-
-
-
0.08%DWBAH02/20/2028
109.090
+0.07%
+0.080
05/24/2019
09:05:08
0
-
-
-
-
-0.21%DWBAH10/20/2025
112.530
+0.35%
+0.390
05/24/2019
09:05:08
0
-
-
-
-
0.99%DWBAH02/20/2047
107.910
+0.57%
+0.610
05/24/2019
09:05:08
0
-
-
-
-
1.33%DWBAHopen-end
110.650
+0.05%
+0.060
05/24/2019
09:05:08
0
-
-
-
-
-0.30%DWBAH10/21/2024
109.630
+0.04%
+0.040
05/24/2019
09:05:08
0
-
-
-
-
-0.41%DWBAH10/20/2023
100.180
+0.01%
+0.010
05/24/2019
09:05:08
0
-
-
-
-
-1.31%DWBAH06/18/2019
136.310
+0.72%
+0.970
05/24/2019
09:05:08
0
-
-
-
-
1.42%DWBAHopen-end
126.190
+0.17%
+0.210
05/24/2019
09:05:08
0
-
-
-
-
0.57%DWBAH05/23/2034
151.050
+0.35%
+0.530
05/24/2019
09:05:08
0
-
-
-
-
0.88%DWBAH06/20/2044
113.730
+0.02%
+0.020
05/24/2019
09:05:08
0
-
-
-
-
-0.49%DWBAH11/22/2022
109.450
+0.01%
+0.010
05/24/2019
09:05:08
0
-
-
-
-
-0.56%DWBAH09/15/2021
112.190
+0.01%
+0.010
05/24/2019
09:05:08
0
-
-
-
-
-0.52%DWBAH04/20/2022
191.140
+0.55%
+1.040
05/24/2019
09:05:08
0
-
-
-
-
1.11%DWBAH01/26/2062
104.560
0.00%
0.000
05/24/2019
09:05:08
0
-
-
-
-
-0.12%DWBAH07/15/2020
158.560
+0.20%
+0.310
05/24/2019
09:05:08
0
-
-
-
-
0.65%DWBAH03/15/2037
134.380
+0.04%
+0.050
05/24/2019
09:05:08
0
-
-
-
-
-0.17%DWBAH03/15/2026
151.160
+0.09%
+0.130
05/24/2019
09:05:08
0
-
-
-
-
-0.02%DWBAH07/15/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Third Market (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.