| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.900 | +0.27% +0.250 | 05/08/2024 14:15:29 | AT0000A1D301 | - - | - - | 02/18/2027 | l | |
| 98.700 | -0.02% -0.020 | 05/08/2024 14:15:21 | AT000B020995 | - - | - - | 09/29/2026 | l | |
| 102.500 | +0.49% +0.500 | 05/08/2024 14:15:20 | AT0000A36X93 | - - | - - | 11/29/2033 | l | |
| 95.650 | +0.31% +0.300 | 05/08/2024 14:15:16 | AT000B124565 | - - | - - | 10/10/2028 | l | |
| 99.740 | +0.04% +0.040 | 05/08/2024 14:15:13 | AT0000A1AMU1 | - - | - - | 12/19/2025 | l | |
| 93.650 | +0.05% +0.050 | 05/08/2024 14:15:09 | AT000B124573 | - - | - - | 09/13/2027 | l | |
| 99.510 | +0.03% +0.030 | 05/08/2024 14:15:09 | AT0000A32Y96 | - - | - - | 04/21/2026 | l | |
| 99.070 | +0.05% +0.050 | 05/08/2024 14:15:08 | AT0000A0EX10 | - - | - - | 07/26/2025 | l | |
| 95.950 | +0.26% +0.250 | 05/08/2024 14:15:06 | AT0000A1A380 | - - | - - | 11/04/2026 | l | |
| 103.000 | +0.73% +0.750 | 05/08/2024 14:15:05 | AT0000A377X6 | - - | - - | 08/10/2034 | l | |
| 98.650 | 0.00% 0.000 | 05/08/2024 14:15:04 | AT0000A32SB8 | - - | - - | 03/06/2026 | l | |
| 95.110 | +0.26% +0.250 | 05/08/2024 14:15:00 | AT0000A19SE9 | - - | - - | 11/03/2026 | l | |
| 101.500 | 0.00% 0.000 | 05/08/2024 14:00:09 | AT0000A2YA52 | - - | - - | 07/01/2027 | N | |
| 100.550 | -0.09% -0.090 | 05/08/2024 13:41:41 | AT0000A0VRQ6 | 100.450 1,000,000 | 100.700 915,000 | 06/20/2044 | q | |
| 100.110 | -0.04% -0.040 | 05/08/2024 13:39:41 | AT0000A324S8 | 100.060 999,000 | 100.210 942,000 | 02/20/2033 | q | |
| 99.780 | -0.13% -0.130 | 05/08/2024 13:36:59 | AT0000A39UW5 | 99.830 1,000,000 | 99.900 975,000 | 02/20/2034 | q | |
| 104.150 | -0.19% -0.200 | 05/08/2024 13:33:58 | AT0000A359Q8 | 104.150 975,000 | 106.150 - | 07/12/2033 | q | |
| 96.260 | +0.10% +0.100 | 05/08/2024 13:00:25 | AT000B035902 | - - | - - | 05/22/2025 | N | |
| 101.930 | +0.03% +0.030 | 05/08/2024 13:00:11 | AT000B101571 | - - | - - | 11/20/2029 | N | |
| 90.700 | -0.33% -0.300 | 05/08/2024 13:00:07 | AT0000A2APZ1 | - - | - - | 11/06/2026 | N | |
| 99.650 | +0.01% +0.010 | 05/08/2024 13:00:06 | AT000B101258 | - - | - - | 07/23/2024 | N | |
| 93.100 | -0.37% -0.350 | 05/08/2024 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | N | |
| 94.500 | -0.37% -0.350 | 05/08/2024 13:00:00 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 100.000 | 0.00% 0.000 | 05/08/2024 12:45:09 | AT0000A35FE2 | - - | - - | 07/10/2027 | N | |
| 102.700 | 0.00% 0.000 | 05/08/2024 12:45:05 | XS1294343337 | - - | - - | open-end | N | |
| 96.050 | -0.32% -0.310 | 05/08/2024 12:10:53 | AT0000A27LQ1 | 96.000 10,000 | 97.500 5,000 | 04/10/2026 | C | |
| 86.300 | -0.09% -0.080 | 05/08/2024 11:44:22 | XS2189613982 | - - | - - | 06/16/2030 | C | |
| 115.200 | +0.12% +0.140 | 05/08/2024 11:21:58 | AT0000A0U299 | 114.730 1,000,000 | 115.070 990,000 | 01/26/2062 | q | |
| 93.800 | -0.05% -0.050 | 05/08/2024 10:45:26 | AT0000A23GH9 | 93.800 993,000 | 95.800 - | 12/10/2029 | q | |
| 94.360 | +0.05% +0.050 | 05/08/2024 10:06:06 | XS2154348424 | - - | 94.600 50,000 | 04/09/2032 | C | |
| 99.090 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A185T1 | 99.120 1,000,000 | 99.210 960,000 | 10/21/2024 | q | |
| 76.280 | -0.13% -0.100 | 05/08/2024 10:00:00 | AT0000A1XML2 | 75.840 500,000 | 77.090 500,000 | 09/20/2117 | q | |
| 93.350 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A1VGK0 | 93.340 1,000,000 | 93.440 1,000,000 | 04/20/2027 | q | |
| 97.070 | -0.12% -0.120 | 05/08/2024 10:00:00 | AT0000A1FAP5 | 97.210 1,000,000 | 97.310 1,000,000 | 10/20/2025 | q | |
| 78.460 | +0.10% +0.080 | 05/08/2024 10:00:00 | AT0000A2Y8G4 | 78.220 1,000,000 | 78.470 1,000,000 | 05/23/2049 | q | |
| 92.750 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A1ZGE4 | 92.730 1,000,000 | 92.830 995,000 | 02/20/2028 | q | |
| 82.860 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A2NW83 | 82.790 1,000,000 | 82.940 1,000,000 | 02/20/2031 | q | |
| 97.950 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A308C5 | 97.950 1,000,000 | 98.050 1,000,000 | 07/15/2026 | q | |
| 45.350 | +0.09% +0.040 | 05/08/2024 10:00:00 | AT0000A2QQB6 | 45.140 500,000 | 46.140 500,000 | 04/20/2071 | q | |
| 95.540 | -0.03% -0.030 | 05/08/2024 10:00:00 | AT0000A10683 | 95.420 1,000,000 | 95.570 1,000,000 | 05/23/2034 | q | |
| 111.860 | -0.01% -0.010 | 05/08/2024 10:00:00 | AT0000A04967 | 111.700 1,000,000 | 111.850 998,000 | 03/15/2037 | q | |
| 85.320 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A2CQD2 | 85.270 1,000,000 | 85.420 1,000,000 | 02/20/2030 | q | |
| 89.910 | -0.02% -0.020 | 05/08/2024 10:00:00 | AT0000A269M8 | 89.880 1,000,000 | 89.980 1,000,000 | 02/20/2029 | q | |
| 100.550 | +0.15% +0.150 | 05/08/2024 10:00:00 | AT0000A33SK7 | 100.250 1,000,000 | 100.500 980,000 | 10/20/2053 | q | |
| 100.760 | -0.06% -0.060 | 05/08/2024 09:59:24 | AT0000A33SH3 | 100.720 1,000,000 | 100.780 1,000,000 | 05/23/2029 | q | |
| 103.800 | -0.05% -0.050 | 05/08/2024 09:59:24 | AT0000A38239 | 103.740 1,000,000 | 103.800 988,000 | 10/20/2030 | q | |
| 88.530 | -0.05% -0.040 | 05/08/2024 09:59:23 | AT0000A2VB47 | 88.490 1,000,000 | 88.550 1,000,000 | 10/20/2028 | q | |
| 96.810 | 0.00% 0.000 | 05/08/2024 09:59:23 | AT0000A2QRW0 | 96.840 1,000,000 | 96.900 969,000 | 04/20/2025 | q | |
| 86.610 | -0.02% -0.020 | 05/08/2024 09:59:23 | AT0000A2WSC8 | 86.520 1,000,000 | 86.580 1,000,000 | 02/20/2032 | q | |
| 60.800 | +0.10% +0.060 | 05/08/2024 09:59:23 | AT0000A2KQ43 | 60.620 1,000,000 | 60.770 1,000,000 | 10/20/2040 | q |
