| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.890 | +6.29% +5.790 | 04/29/2024 13:48:43 | AT0000A23RS3 | - - | - - | 11/05/2028 | N | |
| 88.000 | +3.51% +2.980 | 04/29/2024 13:30:55 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 98.410 | -1.10% -1.090 | 04/29/2024 13:15:35 | AT000B127352 | - - | - - | 07/12/2028 | N | |
| 122.690 | +0.81% +0.990 | 04/29/2024 13:15:29 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
| 99.120 | -0.65% -0.650 | 04/29/2024 13:00:28 | AT0000A324D0 | - - | - - | 01/18/2028 | N | |
| 98.200 | +0.15% +0.150 | 04/29/2024 13:00:20 | AT0000A28XQ4 | - - | - - | 09/03/2024 | N | |
| 112.610 | +0.02% +0.020 | 04/29/2024 13:00:17 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 96.270 | +0.28% +0.270 | 04/29/2024 13:00:15 | AT000B126784 | - - | - - | 01/31/2026 | N | |
| 97.450 | +0.05% +0.050 | 04/29/2024 13:00:14 | AT0000A1VGB9 | - - | - - | 05/17/2025 | N | |
| 92.950 | -0.16% -0.150 | 04/29/2024 13:00:07 | AT0000A28KW9 | - - | - - | 08/02/2026 | N | |
| 97.800 | -0.01% -0.010 | 04/29/2024 13:00:00 | AT000B126776 | - - | - - | 01/31/2025 | N | |
| 86.890 | +0.12% +0.100 | 04/29/2024 10:57:31 | AT0000A1CBC8 | 87.180 100,000 | 89.130 - | 01/21/2030 | q | |
| 112.230 | +0.41% +0.460 | 04/29/2024 10:16:43 | AT0000A0U299 | 112.850 1,000,000 | 113.190 1,000,000 | 01/26/2062 | q | |
| 103.260 | +0.09% +0.090 | 04/29/2024 10:00:43 | AT0000A38239 | 103.470 1,000,000 | 103.530 1,000,000 | 10/20/2030 | q | |
| 98.910 | +0.13% +0.130 | 04/29/2024 10:00:43 | AT0000A39UW5 | 99.200 1,000,000 | 99.280 1,000,000 | 02/20/2034 | q | |
| 56.760 | +0.16% +0.090 | 04/29/2024 10:00:42 | AT0000A2EJ08 | 57.270 1,000,000 | 57.420 1,000,000 | 03/20/2051 | q | |
| 100.390 | +0.07% +0.070 | 04/29/2024 10:00:42 | AT0000A33SH3 | 100.550 1,000,000 | 100.610 1,000,000 | 05/23/2029 | q | |
| 96.720 | +0.01% +0.010 | 04/29/2024 10:00:42 | AT0000A2QRW0 | 96.730 1,000,000 | 96.790 1,000,000 | 04/20/2025 | q | |
| 57.970 | +0.19% +0.110 | 04/29/2024 10:00:42 | AT0000A1PEF7 | 58.670 1,000,000 | 59.320 1,000,000 | 11/02/2086 | q | |
| 70.530 | +0.11% +0.080 | 04/29/2024 10:00:42 | AT0000A2T198 | 70.880 1,000,000 | 70.980 1,000,000 | 10/20/2036 | q | |
| 85.960 | +0.16% +0.140 | 04/29/2024 10:00:42 | AT0000A2WSC8 | 86.170 1,000,000 | 86.230 1,000,000 | 02/20/2032 | q | |
| 59.570 | +0.17% +0.100 | 04/29/2024 10:00:42 | AT0000A2KQ43 | 59.960 1,000,000 | 60.110 1,000,000 | 10/20/2040 | q | |
| 99.220 | +0.02% +0.020 | 04/29/2024 10:00:42 | AT0000A28KX7 | 99.220 976,000 | 99.270 1,000,000 | 07/15/2024 | q | |
| 88.230 | +0.09% +0.080 | 04/29/2024 10:00:42 | AT0000A2VB47 | 88.350 1,000,000 | 88.410 1,000,000 | 10/20/2028 | q | |
| 43.260 | +0.46% +0.200 | 04/29/2024 10:00:42 | AT0000A2HLC4 | 44.110 1,000,000 | 45.360 300,000 | 06/30/2120 | q | |
| 103.140 | 0.00% 0.000 | 04/29/2024 10:00:41 | AT0000A0DXC2 | 103.180 1,000,000 | 103.240 1,000,000 | 03/15/2026 | q | |
| 72.550 | +0.14% +0.100 | 04/29/2024 10:00:41 | AT0000A1K9F1 | 73.110 1,000,000 | 73.260 1,000,000 | 02/20/2047 | q | |
| 94.790 | +0.03% +0.030 | 04/29/2024 10:00:41 | AT0000A1K9C8 | 94.850 1,000,000 | 94.910 1,000,000 | 10/20/2026 | q | |
| 109.970 | +0.01% +0.010 | 04/29/2024 10:00:41 | AT0000383864 | 110.070 1,000,000 | 110.170 1,000,000 | 07/15/2027 | q | |
| 82.280 | +0.16% +0.130 | 04/29/2024 10:00:00 | AT0000A2NW83 | 82.470 1,000,000 | 82.620 1,000,000 | 02/20/2031 | q | |
| 76.690 | +0.25% +0.190 | 04/29/2024 10:00:00 | AT0000A2Y8G4 | 77.250 1,000,000 | 77.500 987,000 | 05/23/2049 | q | |
| 97.070 | +0.02% +0.020 | 04/29/2024 10:00:00 | AT0000A1FAP5 | 97.100 1,000,000 | 97.200 926,000 | 10/20/2025 | q | |
| 99.070 | +0.02% +0.020 | 04/29/2024 10:00:00 | AT0000A185T1 | 99.070 1,000,000 | 99.160 1,000,000 | 10/21/2024 | q | |
| 72.720 | +0.36% +0.260 | 04/29/2024 10:00:00 | AT0000A1XML2 | 73.660 486,000 | 74.910 368,000 | 09/20/2117 | q | |
| 98.900 | +0.21% +0.210 | 04/29/2024 10:00:00 | AT0000A0VRQ6 | 99.460 990,000 | 99.660 877,000 | 06/20/2044 | q | |
| 93.130 | +0.05% +0.050 | 04/29/2024 10:00:00 | AT0000A1VGK0 | 93.210 1,000,000 | 93.310 1,000,000 | 04/20/2027 | q | |
| 43.160 | +0.35% +0.150 | 04/29/2024 10:00:00 | AT0000A2QQB6 | 43.750 500,000 | 44.750 500,000 | 04/20/2071 | q | |
| 99.290 | +0.16% +0.160 | 04/29/2024 10:00:00 | AT0000A324S8 | 99.540 872,000 | 99.690 992,000 | 02/20/2033 | q | |
| 92.480 | +0.08% +0.070 | 04/29/2024 10:00:00 | AT0000A1ZGE4 | 92.580 987,000 | 92.680 947,000 | 02/20/2028 | q | |
| 97.830 | +0.03% +0.030 | 04/29/2024 10:00:00 | AT0000A308C5 | 97.870 1,000,000 | 97.970 970,000 | 07/15/2026 | q | |
| 98.220 | +0.20% +0.200 | 04/29/2024 10:00:00 | AT0000A33SK7 | 98.920 981,000 | 99.170 975,000 | 10/20/2053 | q | |
| 94.700 | +0.19% +0.180 | 04/29/2024 10:00:00 | AT0000A10683 | 94.970 1,000,000 | 95.110 944,000 | 05/23/2034 | q | |
| 110.570 | +0.14% +0.160 | 04/29/2024 10:00:00 | AT0000A04967 | 111.000 1,000,000 | 111.150 992,000 | 03/15/2037 | q | |
| 84.820 | +0.13% +0.110 | 04/29/2024 10:00:00 | AT0000A2CQD2 | 84.980 1,000,000 | 85.130 990,000 | 02/20/2030 | q | |
| 89.550 | +0.11% +0.100 | 04/29/2024 10:00:00 | AT0000A269M8 | 89.680 1,000,000 | 89.780 995,000 | 02/20/2029 | q | |
| 96.340 | -0.09% -0.090 | 04/29/2024 09:16:25 | AT0000A1CBD6 | 96.360 100,000 | 98.010 - | 01/21/2027 | q | |
| 91.310 | +0.10% +0.090 | 04/29/2024 09:16:25 | AT0000A15VS1 | 95.750 9,000 | 93.390 - | 03/12/2029 | q | |
| 98.230 | +0.08% +0.080 | 04/29/2024 09:16:25 | AT0000A3BMM2 | 98.230 - | 99.230 - | 04/15/2027 | q | |
| 97.540 | 0.00% 0.000 | 04/29/2024 09:16:25 | AT0000A15VT9 | 97.700 9,000 | 98.810 - | 03/12/2026 | q | |
| 87.620 | +0.11% +0.100 | 04/29/2024 09:16:25 | AT0000A1HQ64 | 87.930 100,000 | 89.980 - | 12/17/2030 | q |
