Your search resulted in 6,891 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%NWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%NWBDM12/13/2023
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%NWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%NWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
100.750
-0.10%
-0.100
04/08/2021
14:15:05		10,000
-
-
-
-
-NWBDM01/13/2022
0% Bundesanleihe 2020-2030/1
AT0000A2CQD2
-
-
-
--
-
-
-
-
-0.11%NWBAH02/20/2030
0,0% Bundesanleihe 19-24/2
AT0000A28KX7
-
-
-
--
-
-
-
-
-0.52%NWBAH07/15/2024
0,00% Bundesanleihe 16-23/3
AT0000A1PE50
102.260
+0.06%
+0.060
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH07/15/2023
0,00% Bundesanleihe 17-22/2
AT0000A1XM92
102.130
+0.04%
+0.040
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH09/20/2022
0,23% RLBTir Anl 21-28/12
AT0000A2QDT6
-
-
-
--
-
-
-
-
-NWBDM09/12/2028
0,5% Bundesanleihe 17-27/1
AT0000A1VGK0
104.200
-1.48%
-1.560
04/02/2020
12:00:47		100,000
-
-
-
-
-NWBAH04/20/2027
0,5% Bundesanleihe 19-29/1
AT0000A269M8
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
0,625% BKS Obl SocBond 17-22/1
AT0000A1QCM5
99.950
0.00%
0.000
01/18/2021
13:00:13		30,000
-
-
-
-
0.69%NWBAH02/07/2022
0,75% Bundesanleihe 16-26/1
AT0000A1K9C8
108.450
0.00%
0.000
12/29/2020
11:45:12		56,000
-
-
-
-
-NWBAH10/20/2026
0,75% fix. Bundesanl 18-28/1
AT0000A1ZGE4
109.650
-0.14%
-0.150
12/18/2020
11:45:19		4,000
-
-
-
-
-NWBAH02/20/2028
1% BKS Obl 17-22/6/PP
AT0000A1X325
-
-
-
--
-
-
-
-
1.18%NWBAH07/14/2022
1,2% Bundesanleihe 15-25/1
AT0000A1FAP5
109.300
-0.18%
-0.200
12/22/2020
11:45:03		208,000
-
-
-
-
-NWBAH10/20/2025
1,375%voestalpine-Anl.17-24/S1
AT0000A1Y3P7
102.210
-0.01%
-0.010
04/16/2021
09:05:06		0
101.810
100,000
102.600
3,000
0.72%CWBAH09/27/2024
1,5% Bundesanleihe 16-47/2
AT0000A1K9F1
128.100
-7.84%
-10.900
03/02/2021
12:18:32		12,000
-
-
-
-
0.37%NWBAH02/20/2047
1,5% Bundesanleihe 16-86/4
AT0000A1PEF7
122.610
+1.60%
+1.930
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH11/02/2086
1,625% Novomatic-Anl.16-23/S.1
AT0000A1LHT0
96.300
0.00%
0.000
04/16/2021
09:05:29		0
96.100
3,000
96.500
8,000
3.24%CWBAH09/20/2023
1,65% Bundesanleihe 14-24/1
AT0000A185T1
111.390
+0.14%
+0.160
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH10/21/2024
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
102.490
+0.02%
+0.020
04/16/2021
09:23:20		0
102.440
100,000
104.790
0
1.39%qWBDM07/23/2031
1,75% Bundesanleihe 13-23/2
AT0000A105W3
107.350
-2.45%
-2.700
04/02/2020
12:01:04		60,000
-
-
-
-
-NWBAH10/20/2023
1,76% BKS Obl 17-26/2/PP
AT0000A1U1H2
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-NWBDM04/30/2022
11% Fixed Rate Loan Note 2035
IE00BLNPJ567
-
-
-
--
-
-
-
-
-NWBDM07/30/2035
2,10% Bundesanl. 2017-2117/3
AT0000A1XML2
155.360
+1.79%
+2.730
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH09/20/2117
2,25% voestalpine-Anl.14-21/S1
AT0000A19S18
101.140
-0.01%
-0.010
04/16/2021
09:05:30		0
100.970
100,000
101.310
10,000
-0.11%CWBAH10/14/2021
2,4% Bundesanleihe 13-34/1
AT0000A10683
135.060
-1.09%
-1.490
01/21/2021
12:00:10		2,000
-
-
-
-
-NWBAH05/23/2034
2,5% WEB Windenergie-Anl.16-21
AT0000A1MC14
95.020
0.00%
0.000
03/08/2021
14:00:18		4,000
-
-
-
-
15.18%NWBDM09/26/2021
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
-NWBDM02/15/2022
2,75% fund.SV RLB-Stmk.12-30/4
AT000B091467
-
-
-
--
-
-
-
-
2.75%NWBAH07/01/2030
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-NWBDM06/15/2022
2.35% Fixed Rate LoanNote 2051
IE00BLB3BB20
-
-
-
--
-
-
-
-
-NWBDM02/05/2051
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
247.720
+5.22%
+12.300
04/06/2021
11:20:35		66
0.000
150
0.000
190
-lWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
256.840
-1.71%
-4.470
04/09/2021
11:54:17		2
21.000
20
0.000
52
-lWBAHopen-end
3 % KELAG-Anleihe 14-26/S.2
AT0000A17Z60
113.400
-0.40%
-0.450
04/06/2021
12:45:30		20,000
-
-
-
-
0.40%NWBAH06/25/2026
3% BKS Nr Obl. 19-29/3
AT0000A29T23
100.000
0.00%
0.000
01/11/2021
13:00:24		12,000
-
-
-
-
-NWBAH09/25/2029
3% Novomatic-Anl. 14-21/S.1
AT0000A182L5
100.930
-0.01%
-0.010
04/16/2021
09:05:28		0
100.180
40,000
101.680
100,000
-2.32%CWBAH06/23/2021
3% sWBB MonatsbonusWA11-22/2
AT000B073929
102.950
-0.10%
-0.100
11/10/2020
14:15:15		22,000
-
-
-
-
-NWBDM02/15/2022
3% Wien Holding Anl. 13-23
AT0000A10LJ2
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
3,15% Bundesanl. 12-44/4
AT0000A0VRQ6
159.850
+0.66%
+1.050
06/28/2019
17:45:05		-
-
-
-
-
-NWBAH06/20/2044
3,18 % HypoWBB OOe WA 05-21/42
AT0000491329
101.300
0.00%
0.000
01/05/2021
13:00:29		7,600
-
-
-
-
-NWBAH07/18/2021
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%NWBDM02/15/2022
3,375% Hypo-WBB WA NOe 06-22/3
AT0000A001U8
102.870
0.00%
0.000
04/16/2021
09:23:18		0
102.870
100,000
104.370
0
1.36%qWBAH10/01/2022
3,4% Bundesanl. 12-22/2/144A
AT0000A0U3T4
107.850
-5.22%
-5.940
12/21/2020
13:42:31		30,000
-
-
-
-
-NWBAH11/22/2022
3,5% Bundesanl. 06-21/1/144A
AT0000A001X2
104.550
-0.14%
-0.150
08/04/2020
11:45:25		30,000
-
-
-
-
-NWBAH09/15/2021
3,5% Hypo-WBB WA NOe 05-25/26
AT0000491162
109.990
+0.01%
+0.010
04/16/2021
09:23:18		0
109.980
100,000
111.830
0
1.01%qWBAH06/01/2025
3,5% Hypo-WBB WA Sbg 12-27/15
AT0000A0T861
-
-
-
--
-
-
-
-
-NWBAH01/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas