Your search resulted in 6,891 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%NWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%NWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%NWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%NWBDM12/30/2021
100.750
-0.10%
-0.100
04/08/2021
14:15:05
10,000
-
-
-
-
-NWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.11%NWBAH02/20/2030
-
-
-
--
-
-
-
-
-0.52%NWBAH07/15/2024
102.260
+0.06%
+0.060
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH07/15/2023
102.130
+0.04%
+0.040
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH09/20/2022
-
-
-
--
-
-
-
-
-NWBDM09/12/2028
104.200
-1.48%
-1.560
04/02/2020
12:00:47
100,000
-
-
-
-
-NWBAH04/20/2027
-
-
-
--
-
-
-
-
-NWBAH02/20/2029
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.69%NWBAH02/07/2022
108.450
0.00%
0.000
12/29/2020
11:45:12
56,000
-
-
-
-
-NWBAH10/20/2026
109.650
-0.14%
-0.150
12/18/2020
11:45:19
4,000
-
-
-
-
-NWBAH02/20/2028
-
-
-
--
-
-
-
-
1.18%NWBAH07/14/2022
109.300
-0.18%
-0.200
12/22/2020
11:45:03
208,000
-
-
-
-
-NWBAH10/20/2025
102.210
-0.01%
-0.010
04/16/2021
09:05:06
0
101.810
100,000
102.600
3,000
0.72%CWBAH09/27/2024
128.100
-7.84%
-10.900
03/02/2021
12:18:32
12,000
-
-
-
-
0.37%NWBAH02/20/2047
122.610
+1.60%
+1.930
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH11/02/2086
96.300
0.00%
0.000
04/16/2021
09:05:29
0
96.100
3,000
96.500
8,000
3.24%CWBAH09/20/2023
111.390
+0.14%
+0.160
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/21/2024
102.490
+0.02%
+0.020
04/16/2021
09:23:20
0
102.440
100,000
104.790
0
1.39%qWBDM07/23/2031
107.350
-2.45%
-2.700
04/02/2020
12:01:04
60,000
-
-
-
-
-NWBAH10/20/2023
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
-
-
-
--
-
-
-
-
-NWBDM04/30/2022
-
-
-
--
-
-
-
-
-NWBDM07/30/2035
155.360
+1.79%
+2.730
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH09/20/2117
101.140
-0.01%
-0.010
04/16/2021
09:05:30
0
100.970
100,000
101.310
10,000
-0.11%CWBAH10/14/2021
135.060
-1.09%
-1.490
01/21/2021
12:00:10
2,000
-
-
-
-
-NWBAH05/23/2034
95.020
0.00%
0.000
03/08/2021
14:00:18
4,000
-
-
-
-
15.18%NWBDM09/26/2021
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%NWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-NWBDM06/15/2022
-
-
-
--
-
-
-
-
-NWBDM02/05/2051
247.720
+5.22%
+12.300
04/06/2021
11:20:35
66
0.000
150
0.000
190
-lWBAHopen-end
256.840
-1.71%
-4.470
04/09/2021
11:54:17
2
21.000
20
0.000
52
-lWBAHopen-end
113.400
-0.40%
-0.450
04/06/2021
12:45:30
20,000
-
-
-
-
0.40%NWBAH06/25/2026
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-NWBAH09/25/2029
100.930
-0.01%
-0.010
04/16/2021
09:05:28
0
100.180
40,000
101.680
100,000
-2.32%CWBAH06/23/2021
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBDM06/21/2023
159.850
+0.66%
+1.050
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH06/20/2044
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-NWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%NWBDM02/15/2022
102.870
0.00%
0.000
04/16/2021
09:23:18
0
102.870
100,000
104.370
0
1.36%qWBAH10/01/2022
107.850
-5.22%
-5.940
12/21/2020
13:42:31
30,000
-
-
-
-
-NWBAH11/22/2022
104.550
-0.14%
-0.150
08/04/2020
11:45:25
30,000
-
-
-
-
-NWBAH09/15/2021
109.990
+0.01%
+0.010
04/16/2021
09:23:18
0
109.980
100,000
111.830
0
1.01%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-NWBAH01/25/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.