LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.3500.00%0.000AT0000A26PX009/17/2021, 16:55:05q
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202198.45098.45098.45098.4500.00%00
08/23/202198.45098.45098.45098.4500.00%00
08/24/202198.40098.40098.40098.400-0.05%00
08/25/202198.40098.40098.40098.4000.00%00
08/26/202198.40098.40098.40098.4000.00%00
08/27/202198.40098.40098.40098.4000.00%00
08/30/202198.40098.40098.40098.4000.00%00
08/31/202198.40098.40098.40098.4000.00%00
09/01/202198.40098.40098.40098.4000.00%00
09/02/202198.40098.40098.40098.4000.00%00
09/03/202198.40098.40098.40098.4000.00%00
09/06/202198.40098.40098.40098.4000.00%00
09/07/202198.40098.40098.40098.4000.00%00
09/08/202198.40098.40098.40098.4000.00%00
09/09/202198.40098.40098.40098.4000.00%00
09/10/202198.40098.40098.40098.4000.00%00
09/13/202198.40098.40098.40098.4000.00%00
09/14/202198.40098.40098.40098.4000.00%00
09/15/202198.35098.35098.35098.350-0.05%00
09/16/202198.35098.35098.35098.3500.00%00
09/17/202198.35098.35098.35098.3500.00%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close

Total Value1

Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000