LastChg. %Chg. Abs.ISINDate, TimeMPQ
98.4500.00%0.000AT0000A26PX008/03/2021, 17:00:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/06/202198.50098.50098.50098.500-0.05%00
07/07/202198.50098.50098.50098.5000.00%00
07/08/202198.50098.50098.50098.5000.00%00
07/09/202198.50098.50098.50098.5000.00%00
07/12/202198.50098.50098.50098.5000.00%00
07/13/202198.50098.50098.50098.5000.00%00
07/14/202198.50098.50098.50098.5000.00%00
07/15/202198.50098.50098.50098.5000.00%00
07/16/202198.50098.50098.50098.5000.00%00
07/19/202198.50098.50098.50098.5000.00%00
07/20/202198.50098.50098.50098.5000.00%00
07/21/202198.50098.50098.50098.5000.00%00
07/22/202198.50098.50098.50098.5000.00%00
07/23/202198.50098.50098.50098.5000.00%00
07/26/202198.50098.50098.50098.5000.00%00
07/27/202198.50098.50098.50098.5000.00%00
07/28/202198.50098.50098.50098.5000.00%00
07/29/202198.45098.45098.45098.450-0.05%00
07/30/202198.45098.45098.45098.4500.00%00
08/02/202198.45098.45098.45098.4500.00%00
08/03/202198.45098.45098.45098.4500.00%00
Download (csv-file)


Explanations for the displayed values:
 

OpenThe value may habe been determined by a price without turnover.
High
Low
Last Close

Total Value1

Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
Total Volume1
Market CapitalizationNumber of company shares traded on the stock exchange x current price.



More details on prices without turnover


Historical data as of the year 2000