LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.000-6.31%-6.670AT0000A1TBC203/25/2020, 13:06:45N
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/09/2020105.030105.030105.030105.0300.00%00
03/10/2020105.340105.340105.030105.0300.00%00
03/11/2020105.680105.680105.680105.680+0.62%00
03/12/2020105.670105.670105.670105.670-0.01%00
03/25/202099.00099.00099.00099.000-6.31%29,70030,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price