LastChg. %Chg. Abs.ISINDate, TimeMPQ
101.0500.00%0.000AT0000A182L501/26/2021, 09:05:20C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/28/2020100.940100.940100.940100.940-0.01%00
12/29/2020100.940100.940100.870100.870-0.07%00
12/30/2020101.240101.240101.240101.240+0.37%00
01/04/2021101.130101.130101.130101.130-0.11%00
01/05/2021101.240101.240101.240101.240+0.11%00
01/07/2021101.240101.240101.240101.2400.00%00
01/08/2021101.240101.240101.230101.230-0.01%00
01/11/2021101.090101.090101.080101.080-0.15%00
01/13/2021101.080101.080101.080101.0800.00%00
01/14/2021101.070101.070100.800100.800-0.28%00
01/15/2021101.070101.070101.070101.070+0.27%00
01/18/2021101.070101.070100.780100.780-0.29%00
01/19/2021101.070101.070101.070101.070+0.29%00
01/21/2021101.060101.060100.310101.060-0.01%20,06220,000
01/22/2021101.060101.080100.310101.080+0.02%24,07424,000
01/25/2021101.050101.050101.050101.050-0.03%00
01/26/2021101.050101.050101.050101.0500.00%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price