LastChg. %Chg. Abs.ISINDate, TimeMPQ
99.750+0.50%+0.500AT0000A182L508/04/2020, 12:45:13D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
07/27/202099.25099.25099.25099.250-11,91012,000
08/04/202099.75099.75099.75099.750+0.50%13,96514,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price