LastChg. %Chg. Abs.ISINDate, TimeMPQ
103.3000.00%0.000AT0000A182L501/24/2020, 09:05:16C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
12/27/2019103.280103.280103.280103.280+0.12%00
12/30/2019103.280103.280103.280103.2800.00%00
01/02/2020103.250103.250103.250103.250-0.03%00
01/03/2020103.290103.290103.290103.290+0.04%00
01/06/2020103.450103.450103.450103.450+0.15%00
01/07/2020103.280103.450103.280103.4500.00%00
01/08/2020103.280103.660103.280103.330-0.12%31,09830,000
01/09/2020103.260103.450103.260103.450+0.12%00
01/10/2020103.450103.450103.320103.320-0.13%00
01/13/2020103.320103.450103.320103.450+0.13%00
01/14/2020103.450103.450103.310103.310-0.14%00
01/15/2020103.400103.400103.400103.400+0.09%00
01/16/2020103.300103.300103.300103.300-0.10%00
01/17/2020103.300103.300103.300103.3000.00%00
01/20/2020103.300103.400103.300103.400+0.10%00
01/21/2020103.300103.300103.300103.300-0.10%00
01/22/2020103.300103.300103.000103.000-0.29%103,000100,000
01/23/2020103.300103.300103.300103.300+0.29%00
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price