LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.0000.00%0.000AT0000A15MJ903/16/2020, 13:00:16N
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/03/2020106.000106.000106.000106.000+1.34%61,48058,000
03/16/2020106.000106.000106.000106.0000.00%184,440174,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price