LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.000-0.47%-0.500AT0000A15MJ907/13/2020, 13:00:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
06/18/2020106.500106.500106.500106.500-74,55070,000
06/22/2020106.500106.500106.500106.5000.00%106,500100,000
07/10/2020106.500106.500106.500106.5000.00%21,30020,000
07/13/2020106.000106.000106.000106.000-0.47%21,20020,000
Download (csv-file)


Historical data as of the year 2000

1 Turnover / Total Volume are double counted
bonds traded in units: turnover volume in units, 0-values indicate a valuation price