LastChg. %Chg. Abs.ISINDate, Time
4,753.44+0.13%+6.24AT0000A0FP8401/19/2021, 17:46:01
Index Navigator
DateOpenHighLowLast CloseChg.%
12/21/20204,546.194,562.504,395.974,470.33-2.11%
12/22/20204,465.664,506.164,430.114,467.89-0.05%
12/23/20204,477.224,537.654,477.224,528.80+1.36%
12/28/20204,517.144,587.834,510.854,577.70+1.08%
12/29/20204,593.994,711.534,593.994,628.21+1.10%
12/30/20204,626.444,627.564,546.394,568.53-1.29%
01/04/20214,567.464,801.394,561.744,739.45+3.74%
01/05/20214,716.084,747.534,658.604,740.21+0.02%
01/06/20214,740.214,806.024,728.244,747.27+0.15%
01/07/20214,758.354,848.354,758.354,807.62+1.27%
01/08/20214,807.014,876.824,773.024,860.20+1.09%
01/11/20214,843.704,887.114,705.684,793.66-1.37%
01/12/20214,791.184,821.704,737.914,792.42-0.03%
01/13/20214,783.864,783.864,709.224,740.97-1.07%
01/14/20214,732.414,881.654,722.024,865.84+2.63%
01/15/20214,876.844,877.684,753.684,773.18-1.90%
01/18/20214,775.524,775.524,706.044,747.20-0.54%
01/19/20214,749.434,788.184,738.324,753.44+0.13%
Download (csv-file)