LastChg. %Chg. Abs.ISINDate, Time
3,949.49-1.05%-41.75AT0000A0FP8408/06/2020, 17:46:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/07/20203,433.563,480.323,396.003,467.34+0.95%
07/08/20203,459.503,515.853,455.853,494.33+0.78%
07/09/20203,492.603,544.843,479.733,497.02+0.08%
07/10/20203,493.303,499.043,452.083,480.62-0.47%
07/13/20203,480.623,521.943,439.373,441.01-1.14%
07/14/20203,431.143,438.273,346.553,410.59-0.88%
07/15/20203,426.693,492.063,423.923,454.00+1.27%
07/16/20203,462.773,485.233,438.003,440.21-0.40%
07/17/20203,439.903,452.373,424.633,430.77-0.27%
07/20/20203,434.613,482.273,416.743,470.88+1.17%
07/21/20203,477.463,555.483,477.463,535.10+1.85%
07/22/20203,530.843,564.163,513.573,542.20+0.20%
07/23/20203,546.163,625.523,546.163,616.31+2.09%
07/24/20203,610.843,656.443,575.083,644.04+0.77%
07/27/20203,679.133,846.183,679.133,841.03+5.41%
07/28/20203,847.613,865.823,762.483,782.72-1.52%
07/29/20203,781.073,830.433,771.533,793.51+0.29%
07/30/20203,785.833,785.833,651.353,677.22-3.07%
07/31/20203,684.463,745.733,684.463,716.95+1.08%
08/03/20203,720.593,785.013,705.063,776.12+1.59%
08/04/20203,780.073,812.033,757.513,812.03+0.95%
08/05/20203,856.993,996.173,856.993,991.24+4.70%
08/06/20203,990.144,003.063,925.623,949.49-1.05%
Download (csv-file)