LastChg. %Chg. Abs.ISINDate, Time
3,741.19+1.82%+66.95AT0000A0FP8401/17/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/19/20193,401.953,430.393,401.623,418.14+0.50%
12/20/20193,430.023,439.883,391.643,391.64-0.78%
12/23/20193,410.813,448.213,410.093,435.09+1.28%
12/27/20193,416.993,497.543,416.993,483.26+1.40%
12/30/20193,497.373,502.163,476.633,478.69-0.13%
01/02/20203,476.173,545.023,450.353,514.55+1.03%
01/03/20203,515.053,526.593,501.103,526.55+0.34%
01/06/20203,539.593,547.133,500.393,531.79+0.15%
01/07/20203,540.363,547.753,513.743,526.58-0.15%
01/08/20203,524.773,589.113,520.423,542.56+0.45%
01/09/20203,562.643,579.683,548.563,548.56+0.17%
01/10/20203,544.563,589.253,543.883,565.21+0.47%
01/13/20203,569.553,681.713,569.553,681.03+3.25%
01/14/20203,681.303,693.583,639.113,640.76-1.09%
01/15/20203,635.223,669.073,615.793,654.97+0.39%
01/16/20203,657.493,686.623,656.533,674.24+0.53%
01/17/20203,687.553,754.373,683.833,741.19+1.82%
Download (csv-file)