LastChg. %Chg. Abs.ISINDate, Time
1,372.94-0.29%-4.00AT000063407612/14/2018, 09:22:02
Index Navigator
DateOpenHighLowLast CloseChg.%
11/14/20181,363.831,372.111,337.061,367.18+0.10%
11/15/20181,367.401,396.141,367.401,396.14+2.12%
11/16/20181,396.301,410.121,381.101,382.31-0.99%
11/19/20181,384.991,407.571,384.991,399.83+1.27%
11/20/20181,396.721,396.931,362.221,369.82-2.14%
11/21/20181,370.371,393.171,370.371,392.55+1.66%
11/22/20181,392.051,401.631,382.751,393.70+0.08%
11/23/20181,393.621,393.621,357.691,357.69-2.58%
11/26/20181,355.731,355.731,310.651,326.51-2.30%
11/27/20181,327.071,348.381,327.071,339.97+1.01%
11/28/20181,339.861,370.551,339.361,368.91+2.16%
11/29/20181,371.221,405.351,370.731,392.04+1.69%
11/30/20181,391.481,394.691,372.431,373.51-1.33%
12/03/20181,376.831,427.141,376.831,417.66+3.21%
12/04/20181,418.291,429.121,409.801,409.80-0.55%
12/05/20181,409.471,421.551,397.891,415.53+0.41%
12/06/20181,414.691,415.311,375.911,379.06-2.58%
12/07/20181,381.931,436.081,381.931,418.09+2.83%
12/10/20181,418.511,424.911,387.841,388.91-2.06%
12/11/20181,388.411,407.231,383.881,386.66-0.16%
12/12/20181,386.641,395.321,378.311,378.31-0.60%
12/13/20181,378.751,389.981,375.001,376.94-0.10%
Download (csv-file)