LastChg. %Chg. Abs.ISINDate, Time
1,380.40-1.25%-17.47AT000063407605/22/2020, 17:46:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
04/27/20201,242.561,263.011,239.961,246.90+0.38%
04/28/20201,246.861,289.891,237.771,270.46+1.89%
04/29/20201,270.721,325.101,270.721,320.93+3.97%
04/30/20201,321.091,354.081,294.761,301.83-1.45%
05/01/20201,297.611,297.611,265.611,275.93-1.99%
05/04/20201,274.091,276.551,246.891,265.00-0.86%
05/05/20201,272.411,308.751,272.411,306.73+3.30%
05/06/20201,304.691,312.891,272.201,283.33-1.79%
05/07/20201,283.411,312.271,280.511,294.78+0.89%
05/11/20201,294.831,305.571,281.101,284.70-0.78%
05/12/20201,284.301,317.311,284.301,314.23+2.30%
05/13/20201,314.061,314.501,276.621,279.25-2.66%
05/14/20201,277.091,281.231,247.981,268.05-0.88%
05/15/20201,268.311,306.151,268.311,277.59+0.75%
05/18/20201,280.581,353.321,280.581,349.04+5.59%
05/19/20201,349.241,372.711,349.241,366.98+1.33%
05/20/20201,366.991,428.201,362.441,426.08+4.32%
05/21/20201,425.571,447.941,387.041,397.87-1.98%
05/22/20201,395.281,395.781,361.741,380.40-1.25%
Download (csv-file)