NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2697215882
-
-
-
-
05/03/2030D
-
-
-
-XS2290800163
-
-
-
-
07/29/2025D
-
-
-
-XS2628568011
-
-
-
-
12/03/2025D
-
-
-
-XS2487834199
-
-
-
-
06/22/2026D
-
-
-
-XS2774143411
-
-
-
-
07/22/2025D
-
-
-
-US05552WQ609
-
-
-
-
02/11/2027D
89.850
+1.99%
+1.750
08/12/2024
13:15:36
AT0000A2UWN1
-
-
-
-
12/30/2028D
95.920
+0.17%
+0.160
04/18/2024
13:00:24
AT0000A2HVE9
-
-
-
-
09/30/2025D
-
-
-
-XS1287931353
-
-
-
-
04/17/2025D
-
-
-
-AT0000A303A0
-
-
-
-
10/03/2025D
-
-
-
-HRRIBAO266A2
-
-
-
-
06/26/2026D
-
-
-
-IE000WCIYE70
-
-
-
-
12/31/2036D
-
-
-
-XS2697189608
-
-
-
-
10/03/2025D
-
-
-
-XS2443298026
-
-
-
-
01/12/2026D
-
-
-
-XS2774142447
-
-
-
-
07/17/2025D
-
-
-
-XS2325740384
-
-
-
-
04/08/2031D
-
-
-
-XS2580070774
-
-
-
-
09/03/2030D
-
-
-
-XS2802364203
-
-
-
-
11/13/2024D
-
-
-
-XS2720313399
-
-
-
-
10/06/2025D
-
-
-
-XS2676628279
-
-
-
-
01/06/2026D
-
-
-
-XS2720312318
-
-
-
-
04/03/2026D
-
-
-
-XS2676640134
-
-
-
-
01/19/2027D
-
-
-
-LU2713335870
-
-
-
-
07/19/2043D
-
-
-
-XS2783648442
-
-
-
-
02/25/2031D
95.800
+0.84%
+0.800
12/19/2023
14:30:42
AT0000491139
-
-
-
-
05/31/2025D
-
-
-
-IT0005528473
-
-
-
-
09/30/2037D
-
-
-
-XS2337083567
-
-
-
-
09/20/2117D
-
-
-
-XS2487500063
-
-
-
-
12/06/2027D
-
-
-
-XS2697202476
-
-
-
-
04/10/2028D
-
-
-
-XS2697207780
-
-
-
-
10/24/2024D
-
-
-
-XS2628846193
-
-
-
-
08/05/2025D
-
-
-
-XS2675565712
-
-
-
-
06/24/2025D
-
-
-
-XS2802380589
-
-
-
-
07/30/2029D
-
-
-
-XS2142189336
-
-
-
-
08/03/2026D
-
-
-
-XS2142207252
-
-
-
-
01/29/2026D
-
-
-
-XS2774155936
-
-
-
-
11/25/2024D
-
-
-
-XS2794282009
-
-
-
-
08/28/2026D
-
-
-
-XS2774164508
-
-
-
-
03/02/2027D
-
-
-
-XS2834731635
-
-
-
-
01/15/2025D
-
-
-
-XS2272065439
-
-
-
-
05/06/2025D
-
-
-
-IE000R9LMB38
-
-
-
-
12/19/2025D
-
-
-
-XS2676637692
-
-
-
-
01/09/2029D
-
-
-
-XS2760229893
-
-
-
-
05/22/2029D
-
-
-
-XS2760243530
-
-
-
-
06/04/2030D
-
-
-
-US05552WBF68
-
-
-
-
06/01/2027D
-
-
-
-XS2317527575
-
-
-
-
11/24/2026D
-
-
-
-XS2567810184
-
-
-
-
10/14/2026D
-
-
-
-XS2793887717
-
-
-
-
01/02/2041D
-
-
-
-CH0549200217
-
-
-
-
05/04/2026D
-
-
-
-AT000B078688
-
-
-
-
05/27/2029D