Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.560 | -0.40% -0.390 | 01/12/2024 13:00:25 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
- | - - | - | AT000B015110 | - - | - - | 02/03/2033 | D | |
- | - - | - | AT0000A305S7 | - - | - - | 09/09/2041 | D | |
- | - - | - | AT000B092796 | - - | - - | 05/23/2035 | D | |
- | - - | - | AT0000A1DK07 | - - | - - | 03/17/2025 | D | |
- | - - | - | AT0000A1X1P2 | - - | - - | 07/05/2027 | D | |
- | - - | - | XS2055627538 | - - | - - | 09/25/2026 | D | |
- | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | D | |
- | - - | - | AT0000A1ASB8 | - - | - - | 11/26/2024 | D | |
98.780 | +0.01% +0.010 | 10/31/2023 13:00:29 | AT0000A268H0 | - - | - - | 02/26/2025 | D | |
- | - - | - | AT000B015045 | - - | - - | 09/09/2030 | D | |
- | - - | - | AT0000A1TBJ7 | - - | - - | 01/26/2029 | D | |
- | - - | - | AT0000A1DWP4 | - - | - - | 04/16/2025 | D | |
- | - - | - | AT0000A1PL28 | - - | - - | 12/30/2030 | D | |
98.680 | +0.01% +0.010 | 08/10/2023 13:00:23 | AT0000A27ZD9 | - - | - - | 05/27/2025 | D | |
77.150 | +3.49% +2.600 | 12/28/2010 13:15:16 | AT0000510441 | - - | - - | 08/01/2025 | D | |
- | - - | - | AT000B014675 | - - | - - | 05/24/2024 | D | |
- | - - | - | AT0000A29AT4 | - - | - - | 08/28/2031 | D | |
99.000 | 0.00% 0.000 | 03/26/2024 13:00:13 | AT0000A1GQR5 | - - | - - | 10/28/2025 | D | |
- | - - | - | AT0000A2B485 | - - | - - | 11/04/2026 | D | |
- | - - | - | AT0000A2SUL3 | - - | - - | 09/15/2028 | D | |
- | - - | - | AT000B014816 | - - | - - | 12/06/2029 | D | |
- | - - | - | AT0000A1AK59 | - - | - - | 11/11/2024 | D | |
- | - - | - | AT0000A1T984 | - - | - - | 01/20/2027 | D | |
- | - - | - | AT0000A2N7P0 | - - | - - | 01/21/2041 | D | |
- | - - | - | AT0000A304U6 | - - | - - | 09/09/2027 | D | |
- | - - | - | AT0000A2HLA8 | - - | - - | 07/08/2030 | D | |
- | - - | - | AT000B015003 | - - | - - | 05/12/2025 | D | |
- | - - | - | AT0000A249K4 | - - | - - | 11/10/2025 | D | |
- | - - | - | AT0000A19JA6 | - - | - - | 09/12/2024 | D | |
- | - - | - | AT0000A1MCA9 | - - | - - | 07/15/2026 | D | |
85.340 | +0.18% +0.150 | 05/07/2024 15:59:59 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
96.660 | +0.90% +0.860 | 03/11/2024 13:00:22 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
- | - - | - | AT000B015268 | - - | - - | 02/16/2026 | D | |
- | - - | - | AT0000A22NZ9 | - - | - - | 08/21/2024 | D | |
- | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
- | - - | - | AT0000A1G7C8 | - - | - - | 09/01/2025 | D | |
- | - - | - | AT0000A2XLD9 | - - | - - | 04/28/2027 | D | |
99.290 | +0.01% +0.010 | 05/07/2024 16:01:28 | AT0000A28KX7 | 99.290 1,000,000 | 99.350 1,000,000 | 07/15/2024 | D | |
- | - - | - | AT0000A32653 | - - | - - | 01/30/2030 | D | |
- | - - | - | AT0000A2KRX1 | - - | - - | 11/06/2042 | D | |
- | - - | - | AT0000A22P08 | - - | - - | 08/21/2025 | D | |
- | - - | - | AT0000A00YY5 | - - | - - | 04/27/2026 | D | |
- | - - | - | AT0000A1JYB7 | - - | - - | 02/09/2026 | D | |
98.240 | +0.01% +0.010 | 07/12/2023 13:00:10 | AT0000A292D9 | - - | - - | 08/27/2025 | D | |
- | - - | - | AT0000A2J546 | - - | - - | 09/14/2035 | D | |
- | - - | - | AT000B014279 | - - | - - | 04/30/2025 | D | |
79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | D | |
- | - - | - | AT0000A013S7 | - - | - - | 05/11/2026 | D | |
- | - - | - | AT0000A1HEZ2 | - - | - - | 11/27/2025 | D |