NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
89.850
+1.99%
+1.750
08/12/2024
13:15:36
AT0000A2UWN1
-
-
-
-
12/30/2028D
95.920
+0.17%
+0.160
04/18/2024
13:00:24
AT0000A2HVE9
-
-
-
-
09/30/2025D
-
-
-
-AT0000A303A0
-
-
-
-
10/03/2025D
-
-
-
-HRRIBAO266A2
-
-
-
-
06/26/2026D
-
-
-
-XS0741295447
-
-
-
-
02/03/2032D
-
-
-
-AT000B078688
-
-
-
-
05/27/2029D
-
-
-
-AT0000A28HY1
-
-
-
-
06/18/2049D
-
-
-
-AT0000A2UTV0
-
-
-
-
12/13/2026D
97.730
+0.03%
+0.030
06/11/2024
13:00:07
AT0000A2FAU3
-
-
-
-
05/28/2025D
94.100
+2.28%
+2.100
05/06/2024
13:15:42
AT0000A2ZU40
-
-
-
-
09/05/2027D
-
-
-
-AT0000A1W5X8
-
-
-
-
06/02/2025D
-
-
-
-AT000B078720
-
-
-
-
01/18/2030D
-
-
-
-AT0000A2HTE3
-
-
-
-
07/31/2030D
85.300
-12.33%
-12.000
06/21/2024
13:35:48
AT0000A2NPT7
-
-
-
-
02/08/2030D
92.260
-0.04%
-0.040
03/01/2023
13:00:24
AT0000A2FAV1
-
-
-
-
05/28/2026D
-
-
-
-AT0000A303C6
-
-
-
-
08/25/2025D
94.000
0.00%
0.000
02/15/2024
13:00:01
AT000B078761
-
-
-
-
05/31/2030D
-
-
-
-AT0000A2BZJ2
-
-
-
-
12/06/2029D
83.000
-15.09%
-14.750
07/14/2023
13:28:31
AT0000A2JU08
-
-
-
-
10/12/2028D
90.530
+0.61%
+0.550
05/26/2023
13:00:11
AT0000A2N7B0
-
-
-
-
02/26/2026D
96.000
-0.21%
-0.200
07/24/2024
13:15:23
AT0000A303B8
-
-
-
-
10/03/2027D
-
-
-
-AT000B078506
-
-
-
-
01/29/2027D
-
-
-
-AT0000A2XSQ6
-
-
-
-
05/17/2027D
-
-
-
-AT0000A2R8M1
-
-
-
-
05/03/2026D
91.290
+0.26%
+0.240
05/09/2024
13:00:28
AT0000A2QMW1
-
-
-
-
04/30/2027D
98.900
+2.48%
+2.390
09/03/2024
13:27:53
AT0000A2YD42
-
-
-
-
07/21/2025D
-
-
-
-AT000B078589
-
-
-
-
01/31/2028D
-
-
-
-AT0000A306G0
-
-
-
-
12/02/2024D
-
-
-
-AT000B122064
-
-
-
-
03/27/2028D
99.250
+1.22%
+1.200
09/02/2024
13:15:27
AT0000A239X8
-
-
-
-
10/01/2024D
91.300
+2.39%
+2.130
07/19/2024
13:24:43
AT0000A2RZ94
-
-
-
-
07/30/2027D
92.950
-0.48%
-0.450
07/12/2023
13:00:05
AT0000A2YXT8
-
-
-
-
08/12/2027D
-
-
-
-AT0000A2T487
-
-
-
-
09/29/2028D
100.500
0.00%
0.000
12/06/2023
13:00:24
AT000B078860
-
-
-
-
06/16/2026D
-
-
-
-AT0000A2D7E6
-
-
-
-
02/27/2040D
-
-
-
-AT000B121967
-
-
-
-
10/06/2027D
87.550
-0.22%
-0.190
09/18/2024
16:00:00
AT0000A2CQD2
-
-
-
-
02/20/2030D
-
-
-
-AT0000A2TLQ9
-
-
-
-
02/08/2030D
94.000
+0.69%
+0.640
09/13/2024
13:00:27
AT0000A2VDK5
-
-
-
-
02/25/2027D
-
-
-
-AT0000A306J4
-
-
-
-
09/19/2030D
-
-
-
-AT000B078886
-
-
-
-
03/05/2027D
-
-
-
-AT0000A2RA28
-
-
-
-
05/12/2031D
-
-
-
-AT0000A2R8T6
-
-
-
-
05/05/2026D
95.290
-0.13%
-0.120
09/04/2024
13:00:25
AT0000A2X9K5
-
-
-
-
04/29/2027D
-
-
-
-AT0000A3AAV0
-
-
-
-
03/04/2026D
-
-
-
-AT0000A2STZ5
-
-
-
-
09/15/2037D
-
-
-
-AT000B078894
-
-
-
-
03/05/2029D
-
-
-
-AT0000A2REJ3
-
-
-
-
05/26/2032D
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endD
-
-
-
-AT0000A2RZE9
-
-
-
-
06/30/2026D