| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 89.850 | +1.99% +1.750 | 08/12/2024 13:15:36 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | D | |
| - | - - | - | AT0000A303A0 | - - | - - | 10/03/2025 | D | |
| - | - - | - | HRRIBAO266A2 | - - | - - | 06/26/2026 | D | |
| - | - - | - | XS0741295447 | - - | - - | 02/03/2032 | D | |
| - | - - | - | AT000B078688 | - - | - - | 05/27/2029 | D | |
| - | - - | - | AT0000A28HY1 | - - | - - | 06/18/2049 | D | |
| - | - - | - | AT0000A2UTV0 | - - | - - | 12/13/2026 | D | |
| 97.730 | +0.03% +0.030 | 06/11/2024 13:00:07 | AT0000A2FAU3 | - - | - - | 05/28/2025 | D | |
| 94.100 | +2.28% +2.100 | 05/06/2024 13:15:42 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| - | - - | - | AT0000A1W5X8 | - - | - - | 06/02/2025 | D | |
| - | - - | - | AT000B078720 | - - | - - | 01/18/2030 | D | |
| - | - - | - | AT0000A2HTE3 | - - | - - | 07/31/2030 | D | |
| 85.300 | -12.33% -12.000 | 06/21/2024 13:35:48 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 92.260 | -0.04% -0.040 | 03/01/2023 13:00:24 | AT0000A2FAV1 | - - | - - | 05/28/2026 | D | |
| - | - - | - | AT0000A303C6 | - - | - - | 08/25/2025 | D | |
| 94.000 | 0.00% 0.000 | 02/15/2024 13:00:01 | AT000B078761 | - - | - - | 05/31/2030 | D | |
| - | - - | - | AT0000A2BZJ2 | - - | - - | 12/06/2029 | D | |
| 83.000 | -15.09% -14.750 | 07/14/2023 13:28:31 | AT0000A2JU08 | - - | - - | 10/12/2028 | D | |
| 90.530 | +0.61% +0.550 | 05/26/2023 13:00:11 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D | |
| 96.000 | -0.21% -0.200 | 07/24/2024 13:15:23 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| - | - - | - | AT000B078506 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT0000A2XSQ6 | - - | - - | 05/17/2027 | D | |
| - | - - | - | AT0000A2R8M1 | - - | - - | 05/03/2026 | D | |
| 91.290 | +0.26% +0.240 | 05/09/2024 13:00:28 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 98.900 | +2.48% +2.390 | 09/03/2024 13:27:53 | AT0000A2YD42 | - - | - - | 07/21/2025 | D | |
| - | - - | - | AT000B078589 | - - | - - | 01/31/2028 | D | |
| - | - - | - | AT0000A306G0 | - - | - - | 12/02/2024 | D | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | D | |
| 99.250 | +1.22% +1.200 | 09/02/2024 13:15:27 | AT0000A239X8 | - - | - - | 10/01/2024 | D | |
| 91.300 | +2.39% +2.130 | 07/19/2024 13:24:43 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 92.950 | -0.48% -0.450 | 07/12/2023 13:00:05 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| - | - - | - | AT0000A2T487 | - - | - - | 09/29/2028 | D | |
| 100.500 | 0.00% 0.000 | 12/06/2023 13:00:24 | AT000B078860 | - - | - - | 06/16/2026 | D | |
| - | - - | - | AT0000A2D7E6 | - - | - - | 02/27/2040 | D | |
| - | - - | - | AT000B121967 | - - | - - | 10/06/2027 | D | |
| 87.630 | +0.09% +0.080 | 09/19/2024 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| - | - - | - | AT0000A2TLQ9 | - - | - - | 02/08/2030 | D | |
| 94.000 | +0.69% +0.640 | 09/13/2024 13:00:27 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| - | - - | - | AT0000A306J4 | - - | - - | 09/19/2030 | D | |
| - | - - | - | AT000B078886 | - - | - - | 03/05/2027 | D | |
| - | - - | - | AT0000A2RA28 | - - | - - | 05/12/2031 | D | |
| - | - - | - | AT0000A2R8T6 | - - | - - | 05/05/2026 | D | |
| 95.290 | -0.13% -0.120 | 09/04/2024 13:00:25 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| - | - - | - | AT0000A3AAV0 | - - | - - | 03/04/2026 | D | |
| - | - - | - | AT0000A2STZ5 | - - | - - | 09/15/2037 | D | |
| - | - - | - | AT000B078894 | - - | - - | 03/05/2029 | D | |
| - | - - | - | AT0000A2REJ3 | - - | - - | 05/26/2032 | D | |
| 93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | AT0000158241 | - - | - - | open-end | D | |
| - | - - | - | AT0000A2RZE9 | - - | - - | 06/30/2026 | D |
