NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BP6VM839
-
-
-
-
01/25/2058D
-
-
-
-GB00BNM4KY40
-
-
-
-
01/25/2058D
-
-
-
-GB00BNM4KZ56
-
-
-
-
01/25/2058D
-
-
-
-GB00BNM4L076
-
-
-
-
01/25/2058D
-
-
-
-GB00BMG55S53
-
-
-
-
01/25/2058D
-
-
-
-GB00BMG55V82
-
-
-
-
01/25/2058D
-
-
-
-GB00BMG55T60
-
-
-
-
01/25/2058D
-
-
-
-XS2630800766
-
-
-
-
07/21/2028D
-
-
-
-XS2585190601
-
-
-
-
11/06/2028D
-
-
-
-XS2643682433
-
-
-
-
12/14/2026D
-
-
-
-XS2532333205
-
-
-
-
04/14/2038D
-
-
-
-XS2571921134
-
-
-
-
11/23/2026D
-
-
-
-XS2546615548
-
-
-
-
02/24/2027D
-
-
-
-XS2644756194
-
-
-
-
08/25/2027D
-
-
-
-XS2669792157
-
-
-
-
06/17/2025D
-
-
-
-XS2630800840
-
-
-
-
07/21/2028D
-
-
-
-XS2608939125
-
-
-
-
07/20/2028D
-
-
-
-XS2644756277
-
-
-
-
07/21/2028D
-
-
-
-XS2609445411
-
-
-
-
08/21/2028D
-
-
-
-XS2609427948
-
-
-
-
03/01/2028D
-
-
-
-XS2608939042
-
-
-
-
08/21/2028D
-
-
-
-XS2608938820
-
-
-
-
08/21/2028D
-
-
-
-XS2630585342
-
-
-
-
09/25/2028D
-
-
-
-XS2630585698
-
-
-
-
09/25/2028D
-
-
-
-XS2608938747
-
-
-
-
08/21/2028D
-
-
-
-XS2773785824
-
-
-
-
04/10/2034D
-
-
-
-XS2494445617
-
-
-
-
05/02/2034D
-
-
-
-XS2343740366
-
-
-
-
09/18/2028D
-
-
-
-XS2438416310
-
-
-
-
03/04/2029D
-
-
-
-XS2213477065
-
-
-
-
08/20/2025D
-
-
-
-XS2207436754
-
-
-
-
08/12/2030D
-
-
-
-XS2619336246
-
-
-
-
08/11/2030D
-
-
-
-XS2583746222
-
-
-
-
07/05/2030D
-
-
-
-XS2404267739
-
-
-
-
02/14/2027D
-
-
-
-XS2644755626
-
-
-
-
07/27/2033D
-
-
-
-XS2566367780
-
-
-
-
12/17/2027D
-
-
-
-XS2537106598
-
-
-
-
11/30/2029D
-
-
-
-XS2507955487
-
-
-
-
10/18/2032D
-
-
-
-XS2619335941
-
-
-
-
08/10/2030D
-
-
-
-XS2660270443
-
-
-
-
08/18/2026D
-
-
-
-XS2659191543
-
-
-
-
08/18/2026D
-
-
-
-XS2754344930
-
-
-
-
01/16/2029D
-
-
-
-XS2735338423
-
-
-
-
11/27/2028D
-
-
-
-XS2735349115
-
-
-
-
06/18/2030D
-
-
-
-XS2332551659
-
-
-
-
05/10/2027D
-
-
-
-XS2344726745
-
-
-
-
08/11/2025D
-
-
-
-XS2364425517
-
-
-
-
01/24/2025D
-
-
-
-XS2730652612
-
-
-
-
10/23/2028D
-
-
-
-XS2334863375
-
-
-
-
04/22/2029D
-
-
-
-XS2500848465
-
-
-
-
09/16/2025D