| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.000 | +4.77% +4.370 | 05/30/2024 13:21:16 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | P | |
| - | - - | - | AT0000A36FH3 | - - | - - | 08/31/2028 | P | |
| - | - - | - | AT000B015219 | - - | - - | 09/15/2024 | P | |
| - | - - | - | AT0000A22NZ9 | - - | - - | 08/21/2024 | P | |
| 91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | P | |
| - | - - | - | AT0000A38KS6 | - - | - - | 12/29/2029 | P | |
| - | - - | - | AT0000A36WE5 | - - | - - | 03/02/2026 | P | |
| - | - - | - | AT0000A2VHL4 | - - | - - | 02/16/2032 | P | |
| - | - - | - | AT000B015326 | - - | - - | 03/30/2027 | P | |
| - | - - | - | AT0000A22P08 | - - | - - | 08/21/2025 | P | |
| 97.300 | +0.09% +0.090 | 03/22/2024 13:00:28 | AT0000A19RN2 | - - | - - | 10/07/2026 | P | |
| 98.100 | +0.10% +0.100 | 03/26/2024 13:00:18 | AT0000A321C8 | - - | - - | 02/15/2027 | P | |
| - | - - | - | AT0000A35ZP6 | - - | - - | 06/29/2028 | P | |
| - | - - | - | AT0000A32HA3 | - - | - - | 02/01/2027 | P | |
| - | - - | - | AT0000A2MC70 | - - | - - | 12/15/2050 | P | |
| - | - - | - | AT000B015375 | - - | - - | 06/06/2025 | P | |
| 79.500 | -0.63% -0.500 | 01/31/2011 13:00:15 | AT0000510136 | - - | - - | 04/22/2025 | P | |
| 95.800 | +0.11% +0.110 | 05/15/2024 13:15:31 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | P | |
| 59.000 | +0.61% +0.360 | 05/31/2024 16:08:50 | AT0000A2KQ43 | 59.010 1,000,000 | 59.160 1,000,000 | 10/20/2040 | P | |
| 85.500 | +3.01% +2.500 | 02/06/2024 13:15:34 | AT0000A2X307 | - - | - - | 04/19/2032 | P | |
| - | - - | - | AT0000A38G43 | - - | - - | 11/30/2025 | P | |
| - | - - | - | XS1966819226 | - - | - - | 03/23/2026 | P | |
| - | - - | - | AT0000A1PL77 | - - | - - | 11/22/2028 | P | |
| - | - - | - | AT000B015391 | - - | - - | 08/01/2026 | P | |
| - | - - | - | XS0942965525 | - - | - - | 06/14/2028 | P | |
| 93.130 | +0.04% +0.040 | 05/13/2024 13:00:01 | AT0000A1LKC0 | - - | - - | 07/15/2026 | P | |
| 96.990 | -0.01% -0.010 | 05/31/2024 16:08:50 | AT0000A2QRW0 | 96.990 1,000,000 | 97.040 1,000,000 | 04/20/2025 | q | |
| - | - - | - | AT0000A3A1V5 | - - | - - | 02/08/2029 | P | |
| - | - - | - | AT0000A382J5 | - - | - - | 12/01/2026 | P | |
| - | - - | - | XS1966037860 | - - | - - | 03/25/2031 | P | |
| - | - - | - | XS2537097409 | - - | - - | 09/28/2026 | P | |
| - | - - | - | AT000B091905 | - - | - - | 09/21/2033 | P | |
| 91.220 | -0.69% -0.630 | 04/22/2024 13:00:27 | AT0000A1W4U7 | - - | - - | 06/09/2027 | P | |
| 81.670 | -0.06% -0.050 | 05/30/2024 15:59:59 | AT0000A2NW83 | 81.820 1,000,000 | 81.970 1,000,000 | 02/20/2031 | P | |
| 91.000 | +2.25% +2.000 | 04/10/2024 13:15:17 | AT0000A2B493 | - - | - - | 05/28/2031 | P | |
| - | - - | - | AT0000A377Y4 | - - | - - | 10/05/2027 | P | |
| - | - - | - | AT000B015532 | - - | - - | 06/07/2033 | P | |
| 96.010 | -0.51% -0.490 | 04/24/2024 13:15:25 | AT000B092291 | - - | - - | 04/27/2027 | P | |
| 98.730 | +0.07% +0.070 | 05/16/2024 13:00:09 | AT0000A10KE5 | - - | - - | 06/27/2025 | P | |
| 87.880 | +0.09% +0.080 | 05/31/2024 16:08:50 | AT0000A2VB47 | 87.890 1,000,000 | 87.940 1,000,000 | 10/20/2028 | P | |
| - | - - | - | AT0000A0YEH7 | - - | - - | 01/21/2028 | P | |
| - | - - | - | AT0000A320J5 | - - | - - | 12/30/2025 | P | |
| - | - - | - | XS1950842622 | - - | - - | 02/18/2027 | P | |
| - | - - | - | XS2596528716 | - - | - - | 03/16/2026 | P | |
| - | - - | - | AT000B092366 | - - | - - | 07/24/2025 | P | |
| - | - - | - | AT0000A32661 | - - | - - | 01/24/2028 | P | |
| 100.500 | 0.00% 0.000 | 04/03/2024 13:00:25 | AT0000A107M0 | - - | - - | 05/27/2025 | P | |
| 70.080 | +0.43% +0.300 | 05/31/2024 16:08:50 | AT0000A2T198 | 70.100 1,000,000 | 70.220 1,000,000 | 10/20/2036 | P | |
| - | - - | - | AT0000A2QBH5 | - - | - - | 03/04/2031 | P | |
| - | - - | - | AT0000A38M86 | - - | - - | 12/22/2026 | P |
