| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1XE35 | - - | - - | 08/21/2037 | D | |
| - | - - | - | AT0000A1XG66 | - - | - - | 08/30/2027 | D | |
| 71.000 | +0.90% +0.630 | 05/31/2024 12:30:04 | AT0000A1XML2 | 70.790 500,000 | 72.040 437,000 | 09/20/2117 | D | |
| 98.900 | -0.10% -0.100 | 01/17/2023 14:15:23 | AT0000A1XQP4 | - - | - - | 09/25/2024 | D | |
| 98.800 | -0.10% -0.100 | 12/13/2022 14:15:19 | AT0000A1XR06 | - - | - - | 09/25/2024 | D | |
| 99.010 | +0.02% +0.020 | 05/31/2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 09/27/2024 | D | |
| - | - - | - | AT0000A1YDL9 | - - | - - | 09/29/2025 | D | |
| 91.400 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| - | - - | - | AT0000A1YQ63 | - - | - - | 10/20/2027 | D | |
| 94.910 | +4.30% +3.910 | 03/07/2024 13:16:38 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 92.550 | +0.05% +0.050 | 05/31/2024 16:55:46 | AT0000A1YXS2 | - - | - - | 12/05/2025 | D | |
| 100.000 | +2.56% +2.500 | 03/11/2024 14:16:13 | AT0000A1YY14 | - - | - - | 12/18/2024 | D | |
| 101.000 | 0.00% 0.000 | 06/22/2020 14:00:18 | AT0000A1YY22 | - - | - - | 12/18/2027 | D | |
| - | - - | - | AT0000A1YYR2 | - - | - - | 05/24/2034 | D | |
| 98.160 | +0.11% +0.110 | 05/13/2024 14:15:29 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| - | - - | - | AT0000A1Z080 | - - | - - | 11/15/2027 | D | |
| 96.000 | +4.77% +4.370 | 05/30/2024 13:21:16 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| - | - - | - | AT0000A1Z5V9 | - - | - - | 12/06/2024 | D | |
| 85.450 | +0.53% +0.450 | 05/14/2024 14:15:24 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 97.490 | +0.36% +0.350 | 04/24/2024 14:15:06 | AT0000A1Z7L6 | - - | - - | 01/08/2025 | D | |
| 96.020 | +0.03% +0.030 | 05/17/2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| - | - - | - | AT0000A1Z7V5 | - - | - - | 12/27/2024 | D | |
| 93.140 | +1.13% +1.040 | 11/15/2023 14:30:18 | AT0000A1Z8P5 | - - | - - | 01/15/2026 | D | |
| 102.700 | -2.28% -2.400 | 05/17/2021 14:30:25 | AT0000A1Z8S9 | - - | - - | 01/11/2029 | D | |
| 86.830 | +1.06% +0.910 | 11/13/2023 14:15:08 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | D | |
| - | - - | - | AT0000A1Z916 | - - | - - | 01/18/2028 | D | |
| 89.000 | +2.76% +2.390 | 05/23/2024 13:08:11 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D | |
| 100.000 | 0.00% 0.000 | 04/25/2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 03/06/2025 | D | |
| 92.240 | +0.09% +0.080 | 05/31/2024 16:00:00 | AT0000A1ZGE4 | 92.230 1,000,000 | 92.330 995,000 | 02/20/2028 | D | |
| - | - - | - | AT0000A1ZGV8 | - - | - - | 01/29/2048 | D | |
| - | - - | - | AT0000A1ZH48 | - - | - - | 02/01/2028 | D | |
| 99.350 | 0.00% 0.000 | 05/14/2024 14:15:03 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
| 99.400 | 0.00% 0.000 | 04/02/2024 14:15:26 | AT0000A1ZTA5 | - - | - - | 01/29/2025 | D | |
| 90.450 | +0.11% +0.100 | 05/31/2024 16:55:47 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| - | - - | - | AT0000A1ZU25 | - - | - - | 02/01/2038 | D | |
| - | - - | - | AT0000A1ZU90 | - - | - - | 01/29/2025 | D | |
| - | - - | - | AT0000A1ZUA3 | - - | - - | 01/29/2026 | D | |
| - | - - | - | AT0000A1ZUB1 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | D | |
| - | - - | - | AT0000A1ZYG2 | - - | - - | 02/07/2028 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | D | |
| 95.110 | +2.83% +2.620 | 04/10/2024 13:17:06 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| - | - - | - | AT0000A202A4 | - - | - - | 02/13/2025 | D | |
| - | - - | - | AT0000A20310 | - - | - - | 12/31/2025 | D | |
| - | - - | - | AT0000A203S4 | - - | - - | 02/22/2033 | D | |
| - | - - | - | AT0000A203T2 | - - | - - | 02/23/2027 | D | |
| - | - - | - | AT0000A203U0 | - - | - - | 02/27/2028 | D | |
| - | - - | - | AT0000A204K9 | - - | - - | 02/28/2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | - - | - - | 03/20/2028 | D |
