| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A313M4 | - - | - - | 10/21/2037 | D | |
| - | - - | - | AT000B015284 | - - | - - | 09/22/2025 | D | |
| - | - - | - | AT0000A35383 | - - | - - | 06/30/2028 | D | |
| - | - - | - | XS2357484448 | - - | - - | 06/23/2031 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 01/25/2027 | D | |
| 93.500 | +3.09% +2.800 | 03/08/2024 13:15:48 | AT0000A2HL92 | - - | - - | 05/31/2026 | D | |
| 95.920 | +0.17% +0.160 | 04/18/2024 13:00:24 | AT0000A2HVE9 | - - | - - | 09/30/2025 | D | |
| - | - - | - | AT0000A2C0E2 | - - | - - | 03/31/2025 | D | |
| - | - - | - | AT000B015565 | - - | - - | 07/17/2030 | D | |
| 94.000 | -1.10% -1.050 | 03/08/2024 13:15:31 | AT000B078555 | - - | - - | 10/29/2024 | D | |
| 94.600 | 0.00% 0.000 | 02/24/2023 13:15:39 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 93.100 | -0.11% -0.100 | 03/08/2024 13:00:24 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 97.390 | +0.10% +0.100 | 04/11/2024 13:00:14 | AT0000A2FAU3 | - - | - - | 05/28/2025 | D | |
| - | - - | - | AT0000A2SX61 | - - | - - | 09/30/2027 | D | |
| - | - - | - | AT000B015581 | - - | - - | 08/22/2033 | D | |
| - | - - | - | AT0000A2YXQ4 | - - | - - | 08/12/2029 | D | |
| - | - - | - | AT0000A331D5 | - - | - - | 03/15/2027 | D | |
| - | - - | - | AT0000A2UTU2 | - - | - - | 12/13/2025 | D | |
| 92.260 | -0.04% -0.040 | 03/01/2023 13:00:24 | AT0000A2FAV1 | - - | - - | 05/28/2026 | D | |
| - | - - | - | AT0000A2RY87 | - - | - - | 06/30/2026 | D | |
| - | - - | - | AT000B014451 | - - | - - | 10/13/2025 | D | |
| - | - - | - | XS1681119167 | - - | - - | 09/13/2024 | D | |
| - | - - | - | AT000B122064 | - - | - - | 03/27/2028 | D | |
| 92.950 | 0.00% 0.000 | 10/03/2022 13:39:58 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| 64.300 | +1.26% +0.800 | 04/26/2024 16:59:49 | XS2066563524 | 64.300 - | 66.300 - | 10/16/2036 | D | |
| 90.530 | +0.61% +0.550 | 05/26/2023 13:00:11 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D | |
| - | - - | - | AT0000A2AER2 | - - | - - | 09/30/2024 | D | |
| - | - - | - | AT000B015409 | - - | - - | 09/16/2027 | D | |
| - | - - | - | XS1871114473 | - - | - - | 08/28/2026 | D | |
| - | - - | - | AT000B121967 | - - | - - | 10/06/2027 | D | |
| 92.500 | +1.43% +1.300 | 03/26/2024 13:15:33 | AT0000A21BT9 | - - | - - | 06/20/2028 | D | |
| - | - - | - | XS2446829447 | - - | - - | 03/25/2026 | D | |
| - | - - | - | AT0000A2K2N9 | - - | - - | 10/07/2027 | D | |
| 91.050 | +0.15% +0.140 | 04/16/2024 13:00:13 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| - | - - | - | AT0000A2JBH0 | - - | - - | 09/30/2025 | D | |
| 98.000 | -1.01% -1.000 | 10/05/2023 13:00:06 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| - | - - | - | XS1756364474 | - - | - - | 01/24/2028 | D | |
| - | - - | - | AT0000A1FW68 | - - | - - | 08/20/2025 | D | |
| 70.150 | +1.01% +0.700 | 04/26/2024 16:59:49 | XS2069329964 | 70.150 - | 72.150 - | 10/24/2034 | D | |
| - | - - | - | AT0000A2CGB7 | - - | - - | 01/23/2025 | D | |
| 89.170 | +2.45% +2.130 | 12/11/2023 13:21:48 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| - | - - | - | AT0000A2UTX6 | - - | - - | 12/30/2028 | D | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | D | |
| - | - - | - | XS1942629061 | - - | - - | 01/30/2029 | D | |
| 93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | AT0000158241 | - - | - - | open-end | D | |
| - | - - | - | AT0000A1G7S4 | - - | - - | 09/03/2025 | D | |
| - | - - | - | XS2362613361 | - - | - - | 07/08/2036 | D | |
| 87.800 | -0.06% -0.050 | 04/10/2024 13:00:17 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 90.500 | -0.81% -0.740 | 03/01/2024 13:00:05 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| - | - - | - | AT0000A2WBG5 | - - | - - | 03/30/2027 | D |
