| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | FR0128509843 | - - | - - | 06/17/2024 | D | |
| - | - - | - | FR0128502988 | - - | - - | 09/05/2024 | D | |
| - | - - | - | GB00BMDZSN47 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZSM30 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZSL23 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZSK16 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZS905 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZS897 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZS780 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZS673 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZVJ14 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZVH99 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZSP60 | - - | - - | 11/30/2024 | D | |
| - | - - | - | GB00BMDZS566 | - - | - - | 11/30/2024 | D | |
| - | - - | - | IE00085WY8V1 | - - | - - | 05/24/2029 | D | |
| - | - - | - | IE000M352AE2 | - - | - - | 05/24/2029 | D | |
| - | - - | - | GB00BNXM0N67 | - - | - - | 12/31/2026 | D | |
| - | - - | - | IE000E23J2C0 | - - | - - | 11/30/2070 | D | |
| - | - - | - | IE0006FNWHS8 | - - | - - | 11/30/2070 | D | |
| - | - - | - | IE000ELFN7N5 | - - | - - | 11/30/2070 | D | |
| - | - - | - | IE000PG23694 | - - | - - | 11/30/2070 | D | |
| - | - - | - | IE000YY9YMA6 | - - | - - | 11/30/2070 | D | |
| - | - - | - | IE000ZB5ITH3 | - - | - - | 11/30/2070 | D | |
| - | - - | - | XS2675281443 | - - | - - | 04/23/2027 | D | |
| - | - - | - | XS2675281286 | - - | - - | 04/23/2027 | D | |
| - | - - | - | XS2675280551 | - - | - - | 04/23/2027 | D | |
| - | - - | - | AT000B049853 | - - | - - | 03/10/2026 | D | |
| - | - - | - | AT000B049804 | - - | - - | 03/10/2025 | D | |
| - | - - | - | AT000B049879 | - - | - - | 07/22/2026 | D | |
| 89.550 | 0.00% 0.000 | 03/18/2024 13:15:28 | AT000B049721 | - - | - - | 11/29/2028 | D | |
| 90.600 | 0.00% 0.000 | 03/18/2024 13:15:46 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 88.500 | -15.71% -16.500 | 03/22/2023 13:15:26 | AT000B049663 | - - | - - | 11/09/2027 | D | |
| 91.600 | +2.12% +1.900 | 03/18/2024 13:15:43 | AT000B049655 | - - | - - | 05/18/2027 | D | |
| 82.300 | +3.65% +2.900 | 03/18/2024 13:15:38 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 92.500 | 0.00% 0.000 | 03/18/2024 13:15:37 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 94.700 | -5.30% -5.300 | 03/21/2023 13:25:41 | AT000B049614 | - - | - - | 02/25/2025 | D | |
| 96.500 | -7.88% -8.250 | 03/21/2023 13:26:35 | AT000B049580 | - - | - - | 07/02/2024 | D | |
| 86.500 | 0.00% 0.000 | 03/18/2024 13:16:02 | AT000B049770 | - - | - - | 06/11/2029 | D | |
| - | - - | - | AT000B049820 | - - | - - | 04/17/2025 | D | |
| - | - - | - | XS0943753631 | - - | - - | 03/02/2029 | D | |
| - | - - | - | XS0742363327 | - - | - - | 09/01/2027 | D | |
| - | - - | - | AT000B049754 | - - | - - | 03/20/2029 | D | |
| - | - - | - | AT000B049788 | - - | - - | 06/04/2027 | D | |
| - | - - | - | AT000B049739 | - - | - - | 01/16/2026 | D | |
| 125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | D | |
| - | - - | - | AT000B049945 | - - | - - | 09/21/2029 | D | |
| - | - - | - | AT000B049937 | - - | - - | 07/31/2026 | D | |
| - | - - | - | AT000B049929 | - - | - - | 09/20/2027 | D | |
| - | - - | - | AT000B049572 | - - | - - | 02/25/2025 | D | |
| - | - - | - | AT000B049895 | - - | - - | 02/23/2026 | D |
