NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
EGB 2,95% Anl.22-25/DIP S.1773
99.250
+1.48%
+1.450
04/26/2024
13:15:13		AT0000A30764
-
-
-
-
10/21/2025D
ASPKOOE NR Fix/Float A.22-32/5
96.380
+0.53%
+0.510
04/26/2024
13:00:29		AT000B101480
-
-
-
-
09/28/2032D
OB nachr.Stufenz.Anl. 17-25
99.500
0.00%
0.000
04/26/2024
13:00:24		AT000B126685
-
-
-
-
01/23/2025D
OB 0,40% Anl. 21-29
82.810
-0.53%
-0.440
04/26/2024
13:00:22		AT000B127121
-
-
-
-
02/26/2029D
OB nachr.Stufenz.Anl. 17-25
96.500
+0.40%
+0.380
04/26/2024
13:00:21		AT000B126727
-
-
-
-
07/17/2025D
ASPKOO 3,625% Nachhalt.A.23-27
99.200
+0.24%
+0.240
04/26/2024
13:00:12		AT000B101522
-
-
-
-
04/14/2027D
EGB 1,80% Anl. II 22-25/1751
96.500
-0.16%
-0.150
04/26/2024
13:00:05		AT0000A2ZU32
-
-
-
-
09/05/2025D
SbgLHB EK SV 17-27
101.000
+2.02%
+2.000
04/25/2024
14:30:31		AT000B023288
-
-
-
-
01/27/2027D
RWBB 2%-3% Stfz. WSV 14-28/S.2
96.860
-0.14%
-0.140
04/25/2024
14:15:09		AT000B020953
-
-
-
-
04/25/2028D
sWBB 3,05% Wohnbauanl.24-34/01
100.000
0.00%
0.000
04/25/2024
14:15:04		AT000B116926
-
-
-
-
08/19/2034D
S IMMO 3,25% Anl.15-27/S2/2015
93.500
-3.61%
-3.500
04/25/2024
13:15:12		AT0000A1DWK5
-
-
-
-
04/21/2027D
SIMMO 2,875% Anl.18-30/S2/2018
89.200
+4.57%
+3.900
04/25/2024
13:12:24		AT0000A1Z9C1
-
-
-
-
02/06/2030D
BTV Nr Stfz.Obl 20-30/6
90.000
-0.22%
-0.200
04/25/2024
13:00:26		AT0000A2CVS0
-
-
-
-
03/27/2030D
3BK-WBB Stuf.Zins.WA.14-26/BKS
100.500
-0.05%
-0.050
04/25/2024
13:00:16		AT0000A17WE5
-
-
-
-
06/16/2026D
3BK-WBB Stuf.Zins.WA.14-26/BTV
100.900
-0.30%
-0.300
04/25/2024
13:00:10		AT0000A17KW2
-
-
-
-
05/12/2026D
RWBB 0,70-1,70%StzWSV 16-28/18
90.110
-3.11%
-2.890
04/24/2024
14:54:12		AT000B124615
-
-
-
-
11/10/2028D
RWBB var. WSV 15-26/11
93.510
+0.44%
+0.410
04/24/2024
14:30:59		AT000B124540
-
-
-
-
05/13/2026D
RLB STMK 2% Anl. 22-25/1
98.000
-0.05%
-0.050
04/24/2024
14:15:24		AT000B093661
-
-
-
-
05/23/2025D
HTB 2% Anl. 22-28
93.270
+0.09%
+0.080
04/24/2024
14:15:23		AT0000A2YA78
-
-
-
-
06/07/2028D
HWBB MinMax WB-WA 19-34/14 OOE
80.000
0.00%
0.000
04/24/2024
14:15:17		AT0000A2AKG2
-
-
-
-
10/09/2034D
HTB Minimax Anl. 22-29/S.231
95.780
-0.11%
-0.110
04/24/2024
14:15:15		AT0000A2YBN7
-
-
-
-
06/27/2029D
RWBB 1% WSV 16-28/14
88.000
+1.02%
+0.890
04/24/2024
14:15:12		AT000B124581
-
-
-
-
10/07/2028D
RWBB vario WSV 15-27/10
95.820
+0.13%
+0.120
04/24/2024
14:15:10		AT000B124532
-
-
-
-
10/12/2027D
HTB 0,9% Fixzins. Anl. 18-25
97.490
+0.36%
+0.350
04/24/2024
14:15:06		AT0000A1Z7L6
-
-
-
-
01/08/2025D
PISEC 6,50% EUR-Anl. 24-25
100.000
0.00%
0.000
04/24/2024
14:00:09		AT0000A3AHQ5
-
-
-
-
12/30/2025D
BTV 3,5% Nachrang.Anl. 18-28/7
95.020
-2.54%
-2.480
04/24/2024
13:36:49		AT0000A20EC1
-
-
-
-
05/23/2028D
RLB-Stmk 4,4-6% nr Flt.15-27/1
96.010
-0.51%
-0.490
04/24/2024
13:15:25		AT000B092291
-
-
-
-
04/27/2027D
EGB 3,40% Anl. 23-26/DIP 1830
98.450
-1.50%
-1.500
04/24/2024
13:15:17		AT0000A324M1
-
-
-
-
02/06/2026D
RBI Step-Up N.maRz 23-27/S275
98.620
-0.93%
-0.930
04/24/2024
13:00:25		AT000B015540
-
-
-
-
07/17/2027D
BTV NR Stfz. Obl. 19-29/18
90.000
-0.22%
-0.200
04/24/2024
13:00:09		AT0000A2AZA3
-
-
-
-
11/26/2029D
OB 3,25% Anl. 24-12.01.2030
96.300
-0.86%
-0.840
04/24/2024
13:00:02		AT000B127402
-
-
-
-
01/12/2030D
Hypo-WBB WA OOE. 15-30/3
91.100
-1.46%
-1.350
04/23/2024
14:30:17		AT0000A1BCQ8
-
-
-
-
01/08/2030D
Hypo-WBB WA Tir. 17-27/8
97.730
-0.04%
-0.040
04/23/2024
14:15:30		AT0000A1U2B3
-
-
-
-
03/08/2027D
Hypo-WBB 1,5% WA 18-30/1 OOE
85.000
-0.13%
-0.110
04/23/2024
14:15:20		AT0000A1Z676
-
-
-
-
01/15/2030D
Hypo-WBB WA OOE. 16-32/2
85.250
-0.76%
-0.650
04/23/2024
14:15:14		AT0000A1HR63
-
-
-
-
01/20/2032D
RLBVbg 1,125% JubObl. 18-24/15
98.800
0.00%
0.000
04/23/2024
14:15:09		AT000B066667
-
-
-
-
10/01/2024D
RLBVbg 3,875% SV 23-26/S.1
100.800
-0.59%
-0.600
04/23/2024
14:15:08		AT000B067145
-
-
-
-
06/26/2026D
SbgLHB Vario EK SV 17-30
101.000
0.00%
0.000
04/23/2024
14:15:08		AT000B023270
-
-
-
-
01/30/2030D
HWBB 0,75-1,25% WA 21-33/2 OOE
75.350
-1.95%
-1.500
04/23/2024
14:15:03		AT0000A2TKT5
-
-
-
-
10/14/2033D
HWBB 3,50% WB-WA 23-33/3 TIR
98.270
-0.58%
-0.570
04/23/2024
14:15:01		AT0000A345M6
-
-
-
-
05/03/2033D
HWBB 4% WB-WA 22-34/4 OOE
103.000
+1.43%
+1.450
04/23/2024
14:15:01		AT0000A31FU7
-
-
-
-
11/07/2034D
Hypo-WBB 2,8% kbWA OOe 13-28/2
94.200
+3.86%
+3.500
04/23/2024
13:19:40		AT0000A0YEF1
-
-
-
-
01/17/2028D
OB nachr.Stufenzins Anl. 19-29
90.500
+1.12%
+1.000
04/23/2024
13:00:24		AT000B126909
-
-
-
-
01/21/2029D
OB 4% Anl. 23-03.01.2028
99.500
-0.25%
-0.250
04/23/2024
13:00:09		AT000B127378
-
-
-
-
01/03/2028D
Hypo-WBB 3% WA OOe 13-29/14
93.700
-0.85%
-0.800
04/23/2024
13:00:05		AT0000A0ZJF7
-
-
-
-
03/14/2029D
sWBB MinMax WBB-WA 17-30/02
94.850
-0.16%
-0.150
04/22/2024
14:15:23		AT000B116678
-
-
-
-
09/06/2030D
RLB STMK MIN-MAX 23-30/10
100.050
-0.50%
-0.500
04/22/2024
14:15:06		AT000B093893
-
-
-
-
01/23/2030D
EGB CMS NR-Fltr.II 20-30/1676
91.200
+1.28%
+1.150
04/22/2024
13:15:27		AT0000A2GL28
-
-
-
-
06/19/2030D
3BK-WBB Stuf.Zi.WA.17-27/Oberb
91.220
-0.69%
-0.630
04/22/2024
13:00:27		AT0000A1W4U7
-
-
-
-
06/09/2027D
EGB Herbstfloater 22-28/S.1777
97.300
-0.21%
-0.200
04/22/2024
13:00:22		AT0000A30ES6
-
-
-
-
10/31/2028D
Your search resulted in 17,091 hits. Showing 301 to 350.
Definitions and formulas