NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BTV NR Stfz. Obl. 19-29/18
90.000
-0.22%
-0.200
04/24/2024
13:00:09		AT0000A2AZA3
-
-
-
-
11/26/2029l
OB 3,25% Anl. 24-12.01.2030
96.300
-0.86%
-0.840
04/24/2024
13:00:02		AT000B127402
95.880
50,000
-
-
01/12/2030l
Hypo-WBB WA OOE. 15-30/3
91.100
-1.46%
-1.350
04/23/2024
14:30:17		AT0000A1BCQ8
-
-
-
-
01/08/2030l
Hypo-WBB WA Tir. 17-27/8
97.730
-0.04%
-0.040
04/23/2024
14:15:30		AT0000A1U2B3
-
-
-
-
03/08/2027l
Hypo-WBB WA OOE. 16-36/12
74.900
-0.60%
-0.450
04/23/2024
14:15:24		AT0000A1MBX3
-
-
-
-
07/25/2036l
Hypo-WBB 1,5% WA 18-30/1 OOE
85.000
-0.13%
-0.110
04/23/2024
14:15:20		AT0000A1Z676
-
-
-
-
01/15/2030l
Hypo-WBB WA OOE. 17-37/1
76.850
-1.16%
-0.900
04/23/2024
14:15:15		AT0000A1Q048
-
-
-
-
01/12/2037l
Hypo-WBB WA OOE. 16-32/2
85.250
-0.76%
-0.650
04/23/2024
14:15:14		AT0000A1HR63
-
-
-
-
01/20/2032l
RLBStmk Min-MaxFl.18-25/4
99.000
+0.15%
+0.150
04/23/2024
14:15:10		AT000B093315
-
-
-
-
10/15/2025l
RLBVbg 1,125% JubObl. 18-24/15
98.800
0.00%
0.000
04/23/2024
14:15:09		AT000B066667
-
-
-
-
10/01/2024l
SbgLHB Vario EK SV 17-30
101.000
0.00%
0.000
04/23/2024
14:15:08		AT000B023270
-
-
-
-
01/30/2030l
RLBVbg 3,875% SV 23-26/S.1
100.800
-0.59%
-0.600
04/23/2024
14:15:08		AT000B067145
-
-
-
-
06/26/2026l
HTB Praemienanl.II 19-24
103.250
+0.27%
+0.280
04/23/2024
14:15:08		AT0000A28DN3
-
-
-
-
06/05/2024l
RLB STMK 2,15 % Anl.22-27/5
96.200
+0.16%
+0.150
04/23/2024
14:15:06		AT000B093745
-
-
-
-
02/05/2027l
RLBTir Regional Anl 17-24/1
98.050
+0.25%
+0.240
04/23/2024
14:15:06		AT0000A1Z015
-
-
-
-
12/04/2024l
HYPO-WBB WA18-28/2 Tirol
95.950
+0.14%
+0.130
04/23/2024
14:15:04		AT0000A1Z7U7
-
-
-
-
01/05/2028l
BAWAG 3,75% Anl.23-26/DIP S.1
98.920
+0.02%
+0.020
04/23/2024
14:15:04		AT0000A31L43
-
-
-
-
02/10/2026l
Hypo-WBB WA OOE. 15-27/8
92.650
0.00%
0.000
04/23/2024
14:15:04		AT0000A1D301
-
-
-
-
02/18/2027l
HWBB 0,75-1,25% WA 21-33/2 OOE
75.350
-1.95%
-1.500
04/23/2024
14:15:03		AT0000A2TKT5
-
-
-
-
10/14/2033l
HWBB 3,50% WB-WA 23-33/3 TIR
98.270
-0.58%
-0.570
04/23/2024
14:15:01		AT0000A345M6
-
-
-
-
05/03/2033l
HWBB 4% WB-WA 22-34/4 OOE
103.000
+1.43%
+1.450
04/23/2024
14:15:01		AT0000A31FU7
-
-
-
-
11/07/2034l
Hypo-WBB 2,8% kbWA OOe 13-28/2
94.200
+3.86%
+3.500
04/23/2024
13:19:40		AT0000A0YEF1
-
-
-
-
01/17/2028l
OB nachr.Stufenzins Anl. 19-29
90.500
+1.12%
+1.000
04/23/2024
13:00:24		AT000B126909
90.500
35,000
-
-
01/21/2029l
OB 3,50% Anleihe 22-27
97.020
0.00%
0.000
04/23/2024
13:00:19		AT000B127253
98.000
10,000
-
-
12/14/2027l
HWBB 2,40 % WA OOe14-25/1
97.950
+0.05%
+0.050
04/23/2024
13:00:18		AT0000A159V2
98.050
100,000
-
29,000
02/03/2025l
OB 4% Anl. 23-03.01.2028
99.500
-0.25%
-0.250
04/23/2024
13:00:09		AT000B127378
-
-
-
-
01/03/2028l
HWBB DYNAMIK WA OOe14-28/11
94.500
+0.11%
+0.100
04/23/2024
13:00:08		AT0000A16QU5
-
-
-
-
03/20/2028l
Hypo-WBB 3% WA OOe 13-29/14
93.700
-0.85%
-0.800
04/23/2024
13:00:05		AT0000A0ZJF7
-
-
-
-
03/14/2029l
UBM 7% Green Bonds 23-27
100.900
0.00%
0.000
04/23/2024
12:45:15		AT0000A35FE2
-
-
-
-
07/10/2027l
Immo-B. 2,7% Wandelanl. 13-25
98.720
+0.35%
+0.340
04/22/2024
14:15:28		AT0000A0XHZ4
-
-
-
-
01/16/2025l
sWBB MinMax WBB-WA 17-30/02
94.850
-0.16%
-0.150
04/22/2024
14:15:23		AT000B116678
-
-
-
-
09/06/2030l
RLB STMK MIN-MAX 23-30/10
100.050
-0.50%
-0.500
04/22/2024
14:15:06		AT000B093893
-
-
-
-
01/23/2030l
BAWAG P.S.K.WB.WD10-25/03
99.020
-0.09%
-0.090
04/22/2024
14:15:02		AT0000A0EX10
-
-
-
-
07/26/2025l
RLBNOW 5% nr. Fixzins16-26/18
98.110
-3.81%
-3.890
04/22/2024
13:42:12		AT000B078316
98.500
5,000
106.000
10,000
09/30/2026l
RBI Inflations-Anl. 22-27/257
94.750
-1.28%
-1.230
04/22/2024
13:24:35		AT000B015417
93.600
10,000
95.000
14,000
10/13/2027l
EGB CMS NR-Fltr.II 20-30/1676
91.200
+1.28%
+1.150
04/22/2024
13:15:27		AT0000A2GL28
-
-
-
-
06/19/2030l
OB 3,8% Anl. 22-14.10.2027
98.600
+0.02%
+0.020
04/22/2024
13:00:28		AT000B127246
98.070
50,000
-
-
10/14/2027l
3BK-WBB Stuf.Zi.WA.17-27/Oberb
91.220
-0.69%
-0.630
04/22/2024
13:00:27		AT0000A1W4U7
91.260
50,000
-
-
06/09/2027l
EGB Herbstfloater 22-28/S.1777
97.300
-0.21%
-0.200
04/22/2024
13:00:22		AT0000A30ES6
97.500
10,000
98.250
10,000
10/31/2028l
OB 2,25% nachr. Anl. 16-24
98.300
-0.30%
-0.300
04/22/2024
13:00:08		AT000B126628
-
-
99.650
45,000
07/15/2024l
ASpkOO 1-1,75%Stfz.-A.18-24/2
98.210
+0.03%
+0.030
04/22/2024
13:00:04		AT000B101324
98.360
200,000
-
-
11/18/2024l
StmkSpk 2,5% nr BankSV17-25/3
96.160
+0.05%
+0.050
04/22/2024
13:00:01		AT000B035902
-
-
100.000
8,000
05/22/2025l
21Shares AG EthereumETP/S.AETH
33.360
-7.44%
-2.680
04/22/2024
12:23:21		CH0454664027
30.400
1,000
30.420
1,000
open-endq
Hypo-WBB WA Bgl. 16-31/14
91.900
+0.54%
+0.490
04/19/2024
14:15:27		AT0000A1PE19
-
-
-
-
11/25/2031l
RLBVbg 1% bew.Obl.19-27/6
91.600
+0.55%
+0.500
04/19/2024
14:15:18		AT000B066774
-
-
-
-
06/28/2027l
RLB STMK ESG OBL 23-25/1
100.050
-0.05%
-0.050
04/19/2024
14:15:14		AT000B093950
-
-
-
-
05/22/2025l
RLBSt Min-Max-Fl.18-25/2
98.400
+0.15%
+0.150
04/19/2024
14:15:09		AT000B093299
-
-
-
-
05/23/2025l
RLBOO Nr Stufenz.anl. 18-28/97
92.000
-11.11%
-11.500
04/19/2024
13:16:24		AT0000A205H2
92.000
19,000
103.500
5,000
03/20/2028l
BTV GMFL Plus 21-28/2
96.560
+1.06%
+1.010
04/19/2024
13:15:28		AT0000A2Q2N3
96.280
100,000
96.880
77,600
03/29/2028l
Hypo-WBB 3% WA OOe 12-25/14
98.500
+0.05%
+0.050
04/19/2024
13:00:03		AT0000A0T846
-
-
-
-
01/15/2025l
Your search resulted in 17,374 hits. Showing 251 to 300.
Definitions and formulas