NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BTV Nr Stfz.Obl 20-30/6
90.000
-0.22%
-0.200
04/25/2024
13:00:26		AT0000A2CVS0
-
-
-
-
03/27/2030D
OB Stufenz.Anl. 18-26
95.000
0.00%
0.000
04/25/2024
13:00:21		AT000B126883
-
-
-
-
10/05/2026D
3BK-WBB Stuf.Zins.WA.14-26/BKS
100.500
-0.05%
-0.050
04/25/2024
13:00:16		AT0000A17WE5
-
-
-
-
06/16/2026D
3BK-WBB Stuf.Zins.WA.14-26/BTV
100.900
-0.30%
-0.300
04/25/2024
13:00:10		AT0000A17KW2
-
-
-
-
05/12/2026D
RWBB 0,70-1,70%StzWSV 16-28/18
90.110
-3.11%
-2.890
04/24/2024
14:54:12		AT000B124615
-
-
-
-
11/10/2028D
RWBB var. WSV 15-26/11
93.510
+0.44%
+0.410
04/24/2024
14:30:59		AT000B124540
-
-
-
-
05/13/2026D
RLB STMK 2% Anl. 22-25/1
98.000
-0.05%
-0.050
04/24/2024
14:15:24		AT000B093661
-
-
-
-
05/23/2025D
HTB 2% Anl. 22-28
93.270
+0.09%
+0.080
04/24/2024
14:15:23		AT0000A2YA78
-
-
-
-
06/07/2028D
BAWAG 3,1% Pfdbr.23-26/DIP S.2
99.500
0.00%
0.000
04/24/2024
14:15:20		AT0000A32Y96
-
-
-
-
04/21/2026D
BAWAGPSK WBB 3,75% Anl.23-26/1
99.900
0.00%
0.000
04/24/2024
14:15:20		AT0000A35MS8
-
-
-
-
09/18/2026D
HWBB MinMax WB-WA 19-34/14 OOE
80.000
0.00%
0.000
04/24/2024
14:15:17		AT0000A2AKG2
-
-
-
-
10/09/2034D
HTB Minimax Anl. 22-29/S.231
95.780
-0.11%
-0.110
04/24/2024
14:15:15		AT0000A2YBN7
-
-
-
-
06/27/2029D
Hypo-WBB WA Bgl. 14-26/18
94.960
-0.08%
-0.080
04/24/2024
14:15:14		AT0000A19SE9
-
-
-
-
11/03/2026D
RWBB 1% WSV 16-28/14
88.000
+1.02%
+0.890
04/24/2024
14:15:12		AT000B124581
-
-
-
-
10/07/2028D
RWBB vario WSV 15-27/10
95.820
+0.13%
+0.120
04/24/2024
14:15:10		AT000B124532
-
-
-
-
10/12/2027D
HTB 3,35% Anl. 23-25
98.990
0.00%
0.000
04/24/2024
14:15:10		AT0000A32497
-
-
-
-
04/09/2025D
HTB 0,9% Fixzins. Anl. 18-25
97.490
+0.36%
+0.350
04/24/2024
14:15:06		AT0000A1Z7L6
-
-
-
-
01/08/2025D
RaiffWBB 1-1,9% StzWA 16-26/12
96.300
-0.05%
-0.050
04/24/2024
14:15:05		AT000B124557
-
-
-
-
05/12/2026D
PISEC 6,50% EUR-Anl. 24-25
100.000
0.00%
0.000
04/24/2024
14:00:09		AT0000A3AHQ5
-
-
-
-
12/30/2025D
OB 4,80% Nr.Anl. 23-08.09.2031
99.550
-5.19%
-5.450
04/24/2024
13:53:26		AT000B127360
-
-
-
-
09/08/2031D
BTV 3,5% Nachrang.Anl. 18-28/7
95.020
-2.54%
-2.480
04/24/2024
13:36:49		AT0000A20EC1
-
-
-
-
05/23/2028D
BKS 2,25 % nr Obl. 18-26/3
96.000
+2.67%
+2.500
04/24/2024
13:33:13		AT0000A23JY8
-
-
-
-
10/01/2026D
RLB-Stmk 4,4-6% nr Flt.15-27/1
96.010
-0.51%
-0.490
04/24/2024
13:15:25		AT000B092291
-
-
-
-
04/27/2027D
EGB 3,40% Anl. 23-26/DIP 1830
98.450
-1.50%
-1.500
04/24/2024
13:15:17		AT0000A324M1
-
-
-
-
02/06/2026D
RBI Step-Up N.maRz 23-27/S275
98.620
-0.93%
-0.930
04/24/2024
13:00:25		AT000B015540
-
-
-
-
07/17/2027D
BTV NR Stfz. Obl. 19-29/18
90.000
-0.22%
-0.200
04/24/2024
13:00:09		AT0000A2AZA3
-
-
-
-
11/26/2029D
OB 3,25% Anl. 24-12.01.2030
96.300
-0.86%
-0.840
04/24/2024
13:00:02		AT000B127402
-
-
-
-
01/12/2030D
RLBStmk 0,35-0,6%StfzA.19-25/1
96.600
+7.33%
+6.600
04/23/2024
14:55:28		AT000B093398
-
-
-
-
05/20/2025D
Hypo-WBB WA OOE. 15-30/3
91.100
-1.46%
-1.350
04/23/2024
14:30:17		AT0000A1BCQ8
-
-
-
-
01/08/2030D
Hypo-WBB WA Tir. 17-27/8
97.730
-0.04%
-0.040
04/23/2024
14:15:30		AT0000A1U2B3
-
-
-
-
03/08/2027D
RWBB 2,4%WA13-25/TH Raiff.BSpk
98.790
-0.01%
-0.010
04/23/2024
14:15:28		AT000B020920
-
-
-
-
04/18/2025D
Hypo-WBB WA OOE. 16-36/12
74.900
-0.60%
-0.450
04/23/2024
14:15:24		AT0000A1MBX3
-
-
-
-
07/25/2036D
HWBB 1-2,75%Dyn.WA 18-33/6 OOE
82.920
-1.31%
-1.100
04/23/2024
14:15:22		AT0000A22NL9
-
-
-
-
08/30/2033D
Hypo-WBB 1,5% WA 18-30/1 OOE
85.000
-0.13%
-0.110
04/23/2024
14:15:20		AT0000A1Z676
-
-
-
-
01/15/2030D
HWBB 3,90% WB-WA 23-34/14 OOE
102.450
-1.25%
-1.300
04/23/2024
14:15:15		AT0000A377X6
-
-
-
-
08/10/2034D
Hypo-WBB WA OOE. 17-37/1
76.850
-1.16%
-0.900
04/23/2024
14:15:15		AT0000A1Q048
-
-
-
-
01/12/2037D
Hypo-WBB WA OOE. 16-32/2
85.250
-0.76%
-0.650
04/23/2024
14:15:14		AT0000A1HR63
-
-
-
-
01/20/2032D
RLBStmk Min-MaxFl.18-25/4
99.000
+0.15%
+0.150
04/23/2024
14:15:10		AT000B093315
-
-
-
-
10/15/2025D
RLBVbg 1,125% JubObl. 18-24/15
98.800
0.00%
0.000
04/23/2024
14:15:09		AT000B066667
-
-
-
-
10/01/2024D
HTB Praemienanl.II 19-24
103.250
+0.27%
+0.280
04/23/2024
14:15:08		AT0000A28DN3
-
-
-
-
06/05/2024D
RLBVbg 3,875% SV 23-26/S.1
100.800
-0.59%
-0.600
04/23/2024
14:15:08		AT000B067145
-
-
-
-
06/26/2026D
SbgLHB Vario EK SV 17-30
101.000
0.00%
0.000
04/23/2024
14:15:08		AT000B023270
-
-
-
-
01/30/2030D
RLBTir Regional Anl 17-24/1
98.050
+0.25%
+0.240
04/23/2024
14:15:06		AT0000A1Z015
-
-
-
-
12/04/2024D
RLB STMK 2,15 % Anl.22-27/5
96.200
+0.16%
+0.150
04/23/2024
14:15:06		AT000B093745
-
-
-
-
02/05/2027D
BAWAG 3,75% Anl.23-26/DIP S.1
98.920
+0.02%
+0.020
04/23/2024
14:15:04		AT0000A31L43
-
-
-
-
02/10/2026D
Hypo-WBB WA OOE. 15-27/8
92.650
0.00%
0.000
04/23/2024
14:15:04		AT0000A1D301
-
-
-
-
02/18/2027D
HYPO-WBB WA18-28/2 Tirol
95.950
+0.14%
+0.130
04/23/2024
14:15:04		AT0000A1Z7U7
-
-
-
-
01/05/2028D
HWBB 0,75-1,25% WA 21-33/2 OOE
75.350
-1.95%
-1.500
04/23/2024
14:15:03		AT0000A2TKT5
-
-
-
-
10/14/2033D
RLB STMK 3%OBL.22-25/7
98.850
+0.05%
+0.050
04/23/2024
14:15:02		AT000B093794
-
-
-
-
10/06/2025D
HWBB 4% WB-WA 22-34/4 OOE
103.000
+1.43%
+1.450
04/23/2024
14:15:01		AT0000A31FU7
-
-
-
-
11/07/2034D
Your search resulted in 17,252 hits. Showing 201 to 250.
Definitions and formulas