NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2497407994
-
-
-
-
10/30/2025P
-
-
-
-XS2505326798
-
-
-
-
06/30/2027P
-
-
-
-XS2486863678
-
-
-
-
05/17/2033P
-
-
-
-XS2512378675
-
-
-
-
08/11/2026P
-
-
-
-IE009A7LHWT9
-
-
-
-
08/11/2026P
-
-
-
-XS2533212457
-
-
-
-
09/25/2047P
-
-
-
-XS2537261567
-
-
-
-
04/19/2032P
-
-
-
-XS2537261484
-
-
-
-
05/17/2035P
-
-
-
-XS2561027736
-
-
-
-
12/21/2025P
-
-
-
-XS2561028387
-
-
-
-
12/21/2025P
-
-
-
-XS2568620426
-
-
-
-
11/30/2036P
-
-
-
-XS2536498103
-
-
-
-
05/19/2026P
-
-
-
-XS2502391498
-
-
-
-
05/17/2051P
-
-
-
-XS2450217984
-
-
-
-
05/17/2033P
-
-
-
-XS2277594532
-
-
-
-
08/17/2030P
-
-
-
-XS2420694478
-
-
-
-
11/26/2031P
-
-
-
-XS2420694981
-
-
-
-
12/15/2046P
-
-
-
-XS2458268187
-
-
-
-
04/08/2032P
-
-
-
-IE00BNGJPP15
-
-
-
-
12/21/2038P
-
-
-
-IE00BNGJPQ22
-
-
-
-
12/22/2038P
-
-
-
-XS2462605325
-
-
-
-
03/26/2032P
-
-
-
-XS2244822560
-
-
-
-
09/05/2029P
-
-
-
-XS2589817829
-
-
-
-
03/15/2048P
-
-
-
-XS2609462002
-
-
-
-
03/25/2053P
-
-
-
-XS2614623549
-
-
-
-
04/16/2026P
-
-
-
-XS2616635541
-
-
-
-
05/17/2030P
-
-
-
-XS2616339573
-
-
-
-
05/17/2051P
-
-
-
-XS2646598412
-
-
-
-
12/16/2026P
-
-
-
-XS2655961188
-
-
-
-
11/02/2050P
-
-
-
-XS2569683555
-
-
-
-
12/20/2027P
-
-
-
-XS2713448483
-
-
-
-
11/18/2025P
-
-
-
-XS2585984078
-
-
-
-
03/30/2033P
-
-
-
-XS2587531273
-
-
-
-
01/26/2033P
-
-
-
-XS2595379673
-
-
-
-
04/07/2028P
-
-
-
-XS2663653579
-
-
-
-
03/03/2025P
-
-
-
-LU009A8HTK47
-
-
-
-
03/03/2025P
-
-
-
-XS2586741386
-
-
-
-
03/15/2030P
-
-
-
-LU009A832PP2
-
-
-
-
03/15/2030P
-
-
-
-LI1141507650
-
-
-
-
03/04/2029P
-
-
-
-CH0574683717
-
-
-
-
open-endP
-
-
-
-IE0002Z50FS9
-
-
-
-
03/31/2063P
-
-
-
-IT0005505919
-
-
-
-
07/26/2032P
-
-
-
-XS2215049847
-
-
-
-
06/01/2031P
-
-
-
-FR0128327592
-
-
-
-
10/15/2024P
-
-
-
-FR0128348127
-
-
-
-
11/14/2024P
-
-
-
-FR0128407279
-
-
-
-
01/14/2025P
-
-
-
-FR0128140128
-
-
-
-
07/26/2024P
-
-
-
-FR0128503952
-
-
-
-
03/07/2025P
-
-
-
-FR0128041870
-
-
-
-
06/07/2024P
-
-
-
-FR0128504786
-
-
-
-
02/17/2025P