| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.590 | +1.65% +1.600 | 01/02/2024 13:16:35 | AT0000A27ZC1 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2375138190 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2375142895 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2491422049 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2272067997 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2272068532 | - - | - - | 05/27/2024 | P | |
| 99.420 | -0.08% -0.080 | 03/04/2024 13:00:28 | AT000B091921 | - - | - - | 05/27/2024 | P | |
| - | - - | - | XS2487836053 | - - | - - | 05/27/2024 | P | |
| - | - - | - | ATDEALFBX2U1 | - - | - - | 05/28/2024 | P | |
| 99.440 | 0.00% 0.000 | 03/01/2024 13:00:06 | AT0000A20F44 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2695881016 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2695881107 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2695881875 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2253415165 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2641327890 | - - | - - | 05/28/2024 | P | |
| - | - - | - | US05552WBG42 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2662781108 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2301656968 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2487814324 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2275808520 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2759801538 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2378591890 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2487496445 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2378604461 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2378604891 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2269099235 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2275802168 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2275802325 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2272092599 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2277217662 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2272067567 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2272068029 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2272067724 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2277219445 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2277220450 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2277221268 | - - | - - | 05/28/2024 | P | |
| - | - - | - | XS2277221854 | - - | - - | 05/28/2024 | P | |
| - | - - | - | AT000B092325 | - - | - - | 05/29/2024 | P | |
| - | - - | - | AT0000A31PA8 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275810856 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2662782171 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275811151 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275811581 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275812555 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275811664 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2375125965 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275807803 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2428199009 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2428199264 | - - | - - | 05/29/2024 | P | |
| - | - - | - | XS2275804370 | - - | - - | 05/29/2024 | P |
