Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
97.640 | -0.03% -0.030 | 04/26/2024 14:57:05 | AT0000491162 | 97.640 100,000 | 98.890 - | 06/01/2025 | D | |
94.470 | -0.10% -0.090 | 04/26/2024 14:57:05 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
98.060 | -0.09% -0.090 | 04/26/2024 14:57:05 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | 99.850 15,000 | 99.850 15,000 | 09/07/2025 | D | |
98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | D | |
91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | AT0000A2TLP1 | - 22,000 | 91.910 30,000 | 10/15/2026 | D | |
98.900 | 0.00% 0.000 | 04/26/2024 14:30:32 | AT000B094016 | - - | - - | 01/18/2027 | D | |
89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | D | |
99.700 | -2.54% -2.600 | 04/26/2024 14:30:19 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
99.850 | +0.05% +0.050 | 04/26/2024 14:15:26 | AT0000A0FDE5 | - - | - - | 02/15/2025 | D | |
94.650 | +0.16% +0.150 | 04/26/2024 14:15:23 | AT000B124565 | - - | - - | 10/10/2028 | D | |
98.000 | +1.03% +1.000 | 04/26/2024 14:15:20 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
96.390 | -0.24% -0.230 | 04/26/2024 14:15:18 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
94.000 | 0.00% 0.000 | 04/26/2024 14:15:18 | AT000B124599 | - - | - - | 10/19/2026 | D | |
94.000 | 0.00% 0.000 | 04/26/2024 14:15:13 | AT000B023387 | - - | - - | 02/23/2028 | D | |
93.100 | -0.21% -0.200 | 04/26/2024 14:15:10 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
99.350 | -0.15% -0.150 | 04/26/2024 14:15:10 | AT000B093927 | - - | - - | 08/27/2026 | D | |
99.350 | 0.00% 0.000 | 04/26/2024 14:15:08 | AT0000A1ZT93 | - - | - - | 02/05/2025 | D | |
95.450 | -0.26% -0.250 | 04/26/2024 14:15:07 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
99.770 | +0.34% +0.340 | 04/26/2024 14:15:03 | AT0000A159X8 | - - | - - | 08/27/2024 | D | |
98.600 | +0.20% +0.200 | 04/26/2024 14:15:03 | AT0000A0ZHQ8 | - - | - - | 03/11/2025 | D | |
100.300 | +0.15% +0.150 | 04/26/2024 14:15:02 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
95.000 | +9.20% +8.000 | 04/26/2024 13:55:54 | AT0000A2QS11 | - - | - - | 05/21/2026 | D | |
85.020 | -6.57% -5.980 | 04/26/2024 13:25:37 | AT000B127212 | 92.000 3,000 | 85.000 35,000 | 05/25/2030 | D | |
86.560 | +3.29% +2.760 | 04/26/2024 13:21:47 | AT000B127014 | - - | - - | 03/02/2028 | D | |
111.180 | +0.94% +1.040 | 04/26/2024 13:15:50 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
101.900 | 0.00% 0.000 | 04/26/2024 13:15:32 | AT0000A3B038 | - - | - - | 04/02/2034 | D | |
99.250 | +1.48% +1.450 | 04/26/2024 13:15:13 | AT0000A30764 | - - | - - | 10/21/2025 | D | |
96.380 | +0.53% +0.510 | 04/26/2024 13:00:29 | AT000B101480 | - - | - - | 09/28/2032 | D | |
99.500 | 0.00% 0.000 | 04/26/2024 13:00:24 | AT000B126685 | - - | - - | 01/23/2025 | D | |
82.810 | -0.53% -0.440 | 04/26/2024 13:00:22 | AT000B127121 | - - | - - | 02/26/2029 | D | |
121.700 | +0.05% +0.060 | 04/26/2024 13:00:21 | AT0000A26HZ2 | - - | - - | 03/28/2025 | D | |
96.500 | +0.40% +0.380 | 04/26/2024 13:00:21 | AT000B126727 | - - | - - | 07/17/2025 | D | |
98.390 | +0.31% +0.300 | 04/26/2024 13:00:18 | AT000B101514 | - - | - - | 10/25/2027 | D | |
99.200 | +0.24% +0.240 | 04/26/2024 13:00:12 | AT000B101522 | - - | - - | 04/14/2027 | D | |
94.090 | -0.12% -0.110 | 04/26/2024 13:00:09 | AT000B126925 | - - | - - | 02/08/2026 | D | |
96.500 | -0.16% -0.150 | 04/26/2024 13:00:05 | AT0000A2ZU32 | - - | - - | 09/05/2025 | D | |
96.000 | -0.01% -0.010 | 04/26/2024 13:00:02 | AT000B126784 | - - | - - | 01/31/2026 | D | |
98.150 | -0.19% -0.190 | 04/26/2024 12:32:52 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
101.000 | +2.02% +2.000 | 04/25/2024 14:30:31 | AT000B023288 | - - | - - | 01/27/2027 | D | |
88.800 | -0.28% -0.250 | 04/25/2024 14:15:21 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
96.950 | +0.10% +0.100 | 04/25/2024 14:15:15 | AT0000491246 | - - | - - | 07/01/2025 | D | |
92.850 | +0.05% +0.050 | 04/25/2024 14:15:13 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
99.900 | 0.00% 0.000 | 04/25/2024 14:15:09 | AT000B067137 | - - | - - | 04/05/2026 | D | |
96.860 | -0.14% -0.140 | 04/25/2024 14:15:09 | AT000B020953 | - - | - - | 04/25/2028 | D | |
95.690 | -0.08% -0.080 | 04/25/2024 14:15:08 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
100.000 | 0.00% 0.000 | 04/25/2024 14:15:04 | AT000B116926 | - - | - - | 08/19/2034 | D | |
101.500 | 0.00% 0.000 | 04/25/2024 14:00:29 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
93.500 | -3.61% -3.500 | 04/25/2024 13:15:12 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
89.200 | +4.57% +3.900 | 04/25/2024 13:12:24 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D |