| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | ES0305647002 | - - | - - | 04/04/2032 | D | |
| - | - - | - | ES0305674006 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305692008 | - - | - - | 01/20/2076 | D | |
| - | - - | - | ES0305705008 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305705016 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305739007 | - - | - - | 09/15/2038 | D | |
| - | - - | - | ES0305752018 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305778005 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305778013 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305778021 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305809008 | - - | - - | 12/31/2037 | D | |
| - | - - | - | FR0128325299 | - - | - - | 10/15/2024 | D | |
| - | - - | - | FR0128327592 | - - | - - | 10/15/2024 | D | |
| - | - - | - | FR0128327659 | - - | - - | 10/15/2024 | D | |
| - | - - | - | FR0128348127 | - - | - - | 11/14/2024 | D | |
| - | - - | - | FR0128348135 | - - | - - | 11/14/2024 | D | |
| - | - - | - | FR0128348226 | - - | - - | 11/14/2024 | D | |
| - | - - | - | FR0128407188 | - - | - - | 01/14/2025 | D | |
| - | - - | - | FR0128407238 | - - | - - | 01/14/2025 | D | |
| - | - - | - | FR0128407279 | - - | - - | 01/14/2025 | D | |
| - | - - | - | FR0128503952 | - - | - - | 03/07/2025 | D | |
| - | - - | - | FR0128504778 | - - | - - | 02/17/2025 | D | |
| - | - - | - | FR0128504786 | - - | - - | 02/17/2025 | D | |
| - | - - | - | FR0128504851 | - - | - - | 02/17/2025 | D | |
| - | - - | - | FR0128509306 | - - | - - | 03/14/2025 | D | |
| - | - - | - | FR0128509793 | - - | - - | 03/14/2025 | D | |
| - | - - | - | FR0128510023 | - - | - - | 12/18/2024 | D | |
| - | - - | - | FR0128511310 | - - | - - | 12/20/2024 | D | |
| - | - - | - | FR0128636208 | - - | - - | 03/14/2025 | D | |
| - | - - | - | FR0128638048 | - - | - - | 10/14/2024 | D | |
| - | - - | - | FR0128638840 | - - | - - | 09/26/2024 | D | |
| - | - - | - | FR0128654953 | - - | - - | 11/29/2024 | D | |
| - | - - | - | FR0128658848 | - - | - - | 05/26/2025 | D | |
| - | - - | - | FR0128658871 | - - | - - | 05/26/2025 | D | |
| - | - - | - | FR0128658905 | - - | - - | 05/26/2025 | D | |
| - | - - | - | FR0128660554 | - - | - - | 10/11/2024 | D | |
| - | - - | - | FR0128692953 | - - | - - | 10/11/2024 | D | |
| - | - - | - | FR0128730514 | - - | - - | 06/17/2025 | D | |
| - | - - | - | FR0128730548 | - - | - - | 06/17/2025 | D | |
| - | - - | - | FR0128730639 | - - | - - | 06/17/2025 | D | |
| - | - - | - | FR0128735240 | - - | - - | 10/31/2024 | D | |
| - | - - | - | FR0128756006 | - - | - - | 10/01/2024 | D | |
| - | - - | - | FR0128810639 | - - | - - | 09/15/2025 | D | |
| - | - - | - | FR0128810654 | - - | - - | 09/15/2025 | D | |
| - | - - | - | FR0128810670 | - - | - - | 09/15/2025 | D | |
| - | - - | - | GB00BJN47D32 | - - | - - | 04/07/2025 | D | |
| - | - - | - | GB00BJN47F55 | - - | - - | 04/07/2025 | D | |
| - | - - | - | GB00BLGX8L67 | - - | - - | 04/03/2026 | D | |
| - | - - | - | GB00BLGX8M74 | - - | - - | 04/03/2026 | D | |
| - | - - | - | GB00BLGX8N81 | - - | - - | 04/03/2026 | D |
