NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A0U3N7-
-
-
-
-
01/26/2058D
-
-
-
-AT0000A0U3P2-
-
-
-
-
01/26/2059D
-
-
-
-AT0000A0U3Q0-
-
-
-
-
01/26/2060D
-
-
-
-AT0000A0U3R8-
-
-
-
-
01/26/2061D
-
-
-
-AT0000A0U3S6-
-
-
-
-
01/26/2062D
109.700
+1.67%
+1.800
02/25/2021
14:30:34
AT0000A0UJC536,000
-
-
-
-
03/28/2024D
98.290
-0.10%
-0.100
02/23/2024
12:08:43
AT0000A0V446-
-
-
-
-
04/04/2027D
94.550
-0.08%
-0.080
02/23/2024
12:08:44
AT0000A0V453-
-
-
-
-
04/04/2027D
99.260
+0.18%
+0.180
02/22/2024
13:00:07
AT0000A0VRC620,000
-
-
-
-
08/20/2024D
103.000
-3.74%
-4.000
02/05/2024
12:56:02
AT0000A0VRQ6198,000
-
-
-
-
06/20/2044D
-
-
-
-AT0000A0VRR4-
-
-
-
-
06/20/2044D
-
-
-
-AT0000A0VS32-
-
-
-
-
06/20/2024D
-
-
-
-AT0000A0VS40-
-
-
-
-
06/20/2025D
-
-
-
-AT0000A0VS57-
-
-
-
-
06/20/2026D
-
-
-
-AT0000A0VS65-
-
-
-
-
06/20/2027D
-
-
-
-AT0000A0VS73-
-
-
-
-
06/20/2028D
-
-
-
-AT0000A0VS81-
-
-
-
-
06/20/2029D
-
-
-
-AT0000A0VS99-
-
-
-
-
06/20/2030D
-
-
-
-AT0000A0VSA8-
-
-
-
-
06/20/2031D
-
-
-
-AT0000A0VSB6-
-
-
-
-
06/20/2032D
-
-
-
-AT0000A0VSC4-
-
-
-
-
06/20/2033D
-
-
-
-AT0000A0VSD2-
-
-
-
-
06/20/2034D
-
-
-
-AT0000A0VSE0-
-
-
-
-
06/20/2035D
-
-
-
-AT0000A0VSF7-
-
-
-
-
06/20/2036D
-
-
-
-AT0000A0VSG5-
-
-
-
-
06/20/2037D
-
-
-
-AT0000A0VSH3-
-
-
-
-
06/20/2038D
-
-
-
-AT0000A0VSJ9-
-
-
-
-
06/20/2039D
-
-
-
-AT0000A0VSK7-
-
-
-
-
06/20/2040D
-
-
-
-AT0000A0VSL5-
-
-
-
-
06/20/2041D
-
-
-
-AT0000A0VSM3-
-
-
-
-
06/20/2042D
-
-
-
-AT0000A0VSN1-
-
-
-
-
06/20/2043D
-
-
-
-AT0000A0VSP6-
-
-
-
-
06/20/2044D
98.500
+0.41%
+0.400
02/13/2024
13:00:10
AT0000A0VSY88,000
-
-
-
-
07/31/2024D
98.550
+0.41%
+0.400
02/01/2024
14:15:13
AT0000A0WMR3202,800
-
-
-
-
09/14/2024D
95.400
-3.93%
-3.900
05/10/2022
14:31:34
AT0000A0WMX129,600
-
-
-
-
09/14/2027D
98.380
+0.23%
+0.230
01/23/2024
14:15:29
AT0000A0XHZ44,000
-
-
-
-
01/16/2025D
98.430
+0.01%
+0.010
02/13/2024
14:15:08
AT0000A0XN6818,000
-
-
-
-
01/16/2025D
97.790
-9.43%
-10.180
02/07/2024
14:59:31
AT0000A0XN9212,000
-
-
-
-
01/16/2025D
-
-
-
-AT0000A0XPM5-
-
-
-
-
11/30/2027D
95.760
+0.05%
+0.050
02/21/2024
14:15:27
AT0000A0Y1R8197,600
-
-
-
-
01/18/2028D
90.700
-1.04%
-0.950
03/02/2023
13:00:22
AT0000A0YEF160,000
-
-
-
-
01/17/2028D
-
-
-
-AT0000A0YEG9-
-
-
-
-
01/17/2033D
-
-
-
-AT0000A0YEH7-
-
-
-
-
01/21/2028D
112.300
+1.17%
+1.300
08/26/2021
14:30:42
AT0000A0ZCR72,000
-
-
-
-
01/30/2028D
-
-
-
-AT0000A0ZD92-
-
-
-
-
02/06/2026D
114.900
+0.52%
+0.600
07/13/2021
14:15:14
AT0000A0ZDA111,000
-
-
-
-
02/07/2028D
114.700
+0.70%
+0.800
08/12/2021
14:15:28
AT0000A0ZDD512,400
-
-
-
-
02/07/2027D
98.350
-1.06%
-1.050
02/23/2024
16:58:14
AT0000A0ZDU9-
-
-
-
-
03/20/2026D
97.600
+0.10%
+0.100
04/06/2023
14:15:02
AT0000A0ZHQ8100,000
-
-
-
-
03/11/2025D
95.050
+1.12%
+1.050
12/20/2023
13:15:23
AT0000A0ZJF71,000,000
-
-
-
-
03/14/2029D

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover