NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.710
0.00%
0.000
03/13/2024
14:15:10
AT0000A15856
-
-
-
-
01/30/2026D
97.650
+0.21%
+0.200
02/28/2024
13:00:23
AT0000A159V2
-
-
-
-
02/03/2025D
93.310
+0.17%
+0.160
03/20/2024
13:00:14
AT0000A159W0
-
-
-
-
02/04/2030D
99.430
+0.06%
+0.060
11/13/2023
14:15:12
AT0000A159X8
-
-
-
-
08/27/2024D
112.100
0.00%
0.000
07/15/2019
14:15:07
AT0000A15PP9
-
-
-
-
02/19/2026D
-
-
-
-AT0000A15PT1
-
-
-
-
02/20/2029D
-
-
-
-AT0000A15QQ5
-
-
-
-
02/24/2029D
99.300
+0.07%
+0.070
03/12/2024
14:15:22
AT0000A15QT9
-
-
-
-
02/27/2025D
95.100
-1.97%
-1.910
08/11/2023
14:43:31
AT0000A15TM8
-
-
-
-
03/07/2025D
93.000
-16.82%
-18.800
10/12/2023
14:51:52
AT0000A15TN6
-
-
-
-
03/07/2029D
98.640
-0.41%
-0.410
02/08/2024
13:00:12
AT0000A15TP1
-
-
-
-
03/10/2026D
92.350
+0.12%
+0.110
03/28/2024
09:59:28
AT0000A15VS1
-
-
-
-
03/12/2029D
97.590
+0.02%
+0.020
03/28/2024
09:59:28
AT0000A15VT9
-
-
-
-
03/12/2026D
-
-
-
-AT0000A15WD1
-
-
-
-
08/01/2024D
98.400
-0.05%
-0.050
03/28/2024
17:01:27
AT0000A161B0
-
-
-
-
03/24/2027D
94.400
-0.32%
-0.300
03/01/2024
13:00:25
AT0000A16QU5
-
-
-
-
03/20/2028D
99.000
-0.20%
-0.200
12/07/2023
13:00:22
AT0000A171Y1
-
-
-
-
06/03/2024D
-
-
-
-AT0000A175A2
-
-
-
-
04/11/2024D
-
-
-
-AT0000A178F5
-
-
-
-
04/22/2024D
99.300
0.00%
0.000
03/26/2024
13:00:27
AT0000A17HL1
-
-
-
-
01/08/2025D
98.000
0.00%
0.000
12/04/2023
13:00:10
AT0000A17HM9
-
-
-
-
01/08/2025D
-
-
-
-AT0000A17J45
-
-
-
-
05/13/2025D
101.200
+0.18%
+0.180
03/13/2024
13:00:04
AT0000A17KW2
-
-
-
-
05/12/2026D
101.850
+2.05%
+2.050
01/23/2024
13:17:14
AT0000A17WE5
-
-
-
-
06/16/2026D
98.270
+0.26%
+0.250
03/27/2024
12:45:09
AT0000A17Z60
-
-
-
-
06/25/2026D
-
-
-
-AT0000A17ZM1
-
-
-
-
09/13/2032D
-
-
-
-AT0000A17ZN9
-
-
-
-
05/22/2024D
-
-
-
-AT0000A17ZV2
-
-
-
-
05/21/2026D
-
-
-
-AT0000A17ZX8
-
-
-
-
05/21/2024D
-
-
-
-AT0000A17ZY6
-
-
-
-
05/21/2026D
-
-
-
-AT0000A17ZZ3
-
-
-
-
05/21/2027D
98.940
-0.01%
-0.010
03/28/2024
16:00:00
AT0000A185T1
-
-
-
-
10/21/2024D
-
-
-
-AT0000A188C1
-
-
-
-
06/26/2025D
96.540
-0.12%
-0.120
01/24/2024
14:15:16
AT0000A18QP1
-
-
-
-
07/15/2026D
97.600
-12.51%
-13.950
04/25/2023
14:31:10
AT0000A18R51
-
-
-
-
07/07/2026D
-
-
-
-AT0000A18XF8
-
-
-
-
07/17/2024D
-
-
-
-AT0000A18XH4
-
-
-
-
12/30/2029D
100.000
-1.00%
-1.010
05/19/2022
14:00:08
AT0000A191A9
-
-
-
-
open-endD
-
-
-
-AT0000A191G6
-
-
-
-
07/28/2024D
100.000
0.00%
0.000
01/26/2016
14:00:11
AT0000A192H2
-
-
-
-
11/20/2024D
-
-
-
-AT0000A192L4
-
-
-
-
07/29/2024D
-
-
-
-AT0000A193E7
-
-
-
-
08/06/2024D
97.500
-1.52%
-1.500
02/23/2024
14:30:51
AT0000A193Q1
-
-
-
-
09/02/2024D
-
-
-
-AT0000A19JA6
-
-
-
-
09/12/2024D
-
-
-
-AT0000A19JC2
-
-
-
-
09/12/2039D
-
-
-
-AT0000A19KP2
-
-
-
-
09/12/2024D
-
-
-
-AT0000A19PJ4
-
-
-
-
09/19/2025D
-
-
-
-AT0000A19PN6
-
-
-
-
09/19/2024D
97.300
+0.09%
+0.090
03/22/2024
13:00:28
AT0000A19RN2
-
-
-
-
10/07/2026D
97.550
0.00%
0.000
03/22/2024
13:00:19
AT0000A19RW3
-
-
-
-
09/24/2025D