| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.670 | +0.28% +0.280 | 04/30/2024 13:00:14 | AT000B101514 | - - | - - | 10/25/2027 | E | |
| 98.040 | +0.25% +0.240 | 04/30/2024 13:00:12 | AT000B126776 | - - | - - | 01/31/2025 | E | |
| 93.470 | -0.23% -0.220 | 04/30/2024 13:00:06 | AT000B127238 | - - | - - | 08/12/2027 | E | |
| 94.200 | +0.21% +0.200 | 04/30/2024 13:00:03 | AT0000A1LE21 | - - | - - | 06/09/2026 | E | |
| 122.770 | +0.07% +0.080 | 04/30/2024 13:00:02 | AT0000A26HZ2 | - - | - - | 03/28/2025 | E | |
| 86.270 | +0.35% +0.300 | 04/30/2024 10:39:12 | AT0000A25YS4 | - - | - - | 07/23/2031 | E | |
| 98.840 | +0.43% +0.420 | 04/30/2024 10:39:12 | AT0000A372V1 | - - | - - | 04/11/2034 | E | |
| 97.600 | +0.07% +0.070 | 04/30/2024 10:39:12 | AT0000A35A00 | - - | - - | 06/09/2026 | E | |
| 93.530 | +0.19% +0.180 | 04/30/2024 10:39:12 | AT0000A1HQ72 | - - | - - | 12/18/2028 | E | |
| 98.330 | +0.10% +0.100 | 04/30/2024 10:39:12 | AT0000A3BMM2 | - - | - - | 04/15/2027 | E | |
| 83.680 | +0.34% +0.280 | 04/30/2024 10:39:12 | AT0000A25YR6 | - - | - - | 07/23/2031 | E | |
| 97.560 | +0.02% +0.020 | 04/30/2024 10:39:11 | AT0000A15VT9 | - - | - - | 03/12/2026 | E | |
| 87.870 | +0.29% +0.250 | 04/30/2024 10:39:11 | AT0000A1HQ64 | - - | - - | 12/17/2030 | E | |
| 94.910 | +0.15% +0.140 | 04/30/2024 10:39:11 | AT0000A0ZK93 | - - | - - | 03/05/2028 | E | |
| 98.980 | 0.00% 0.000 | 04/30/2024 10:39:11 | AT0000A0ZK85 | - - | - - | 03/05/2025 | E | |
| 96.340 | 0.00% 0.000 | 04/30/2024 10:39:11 | AT0000A1CBD6 | - - | - - | 01/21/2027 | E | |
| 97.370 | +0.03% +0.030 | 04/30/2024 10:39:11 | AT0000A0ZK77 | - - | - - | 03/05/2025 | E | |
| 91.500 | +0.21% +0.190 | 04/30/2024 10:39:11 | AT0000A15VS1 | - - | - - | 03/12/2029 | E | |
| 94.610 | +0.10% +0.090 | 04/30/2024 10:39:10 | AT0000A0V453 | - - | - - | 04/04/2027 | E | |
| 98.190 | +0.09% +0.090 | 04/30/2024 10:39:10 | AT0000A0V446 | - - | - - | 04/04/2027 | E | |
| 98.150 | +0.06% +0.060 | 04/30/2024 10:39:10 | AT0000A0MQY1 | - - | - - | 04/01/2026 | E | |
| 95.140 | +0.03% +0.030 | 04/30/2024 10:39:09 | AT0000491188 | - - | - - | 01/01/2026 | E | |
| 97.690 | +0.04% +0.040 | 04/30/2024 10:39:09 | AT0000491162 | - - | - - | 06/01/2025 | E | |
| 94.400 | +0.05% +0.050 | 04/29/2024 17:00:23 | AT0000A1QEF5 | - - | - - | 01/31/2029 | S | |
| 100.700 | -1.93% -1.980 | 04/29/2024 14:30:37 | AT0000A36X93 | - - | - - | 11/29/2033 | E | |
| 100.000 | 0.00% 0.000 | 04/29/2024 14:15:29 | AT0000A2QAF1 | - - | - - | 03/02/2026 | E | |
| 100.300 | 0.00% 0.000 | 04/29/2024 14:15:15 | AT0000A37PF4 | - - | - - | 10/30/2026 | S | |
| 95.700 | -0.10% -0.100 | 04/29/2024 14:15:14 | AT0000A1A380 | - - | - - | 11/04/2026 | E | |
| 103.000 | +0.54% +0.550 | 04/29/2024 14:15:12 | AT0000A377X6 | - - | - - | 08/10/2034 | E | |
| 99.350 | 0.00% 0.000 | 04/29/2024 14:15:12 | AT0000A1ZT93 | - - | - - | 02/05/2025 | E | |
| 95.350 | +0.74% +0.700 | 04/29/2024 14:15:10 | AT000B124565 | - - | - - | 10/10/2028 | E | |
| 99.480 | -0.02% -0.020 | 04/29/2024 14:15:07 | AT0000A32Y96 | - - | - - | 04/21/2026 | E | |
| 92.900 | +0.05% +0.050 | 04/29/2024 14:15:07 | AT0000A1AS85 | - - | - - | 12/01/2026 | E | |
| 96.650 | +0.05% +0.050 | 04/29/2024 14:15:05 | AT000B093398 | - - | - - | 05/20/2025 | E | |
| 96.250 | -0.05% -0.050 | 04/29/2024 14:15:04 | AT000B124557 | - - | - - | 05/12/2026 | E | |
| 94.000 | 0.00% 0.000 | 04/29/2024 14:15:02 | AT000B124599 | - - | - - | 10/19/2026 | E | |
| 98.410 | -1.10% -1.090 | 04/29/2024 13:15:35 | AT000B127352 | - - | - - | 07/12/2028 | E | |
| 99.120 | -0.65% -0.650 | 04/29/2024 13:00:28 | AT0000A324D0 | - - | - - | 01/18/2028 | E | |
| 98.200 | +0.15% +0.150 | 04/29/2024 13:00:20 | AT0000A28XQ4 | - - | - - | 09/03/2024 | E | |
| 112.610 | +0.02% +0.020 | 04/29/2024 13:00:17 | AT0000A2HKR4 | - - | - - | 07/30/2027 | E | |
| 96.270 | +0.28% +0.270 | 04/29/2024 13:00:15 | AT000B126784 | - - | - - | 01/31/2026 | E | |
| 97.450 | +0.05% +0.050 | 04/29/2024 13:00:14 | AT0000A1VGB9 | - - | - - | 05/17/2025 | E | |
| 92.950 | -0.16% -0.150 | 04/29/2024 13:00:07 | AT0000A28KW9 | - - | - - | 08/02/2026 | E | |
| 99.850 | -2.78% -2.860 | 04/26/2024 14:38:22 | AT000B116249 | - - | - - | 09/07/2025 | E | |
| 98.000 | -2.00% -2.000 | 04/26/2024 14:33:59 | AT000B122163 | - - | - - | 06/13/2025 | E | |
| 91.910 | +4.81% +4.220 | 04/26/2024 14:32:22 | AT0000A2TLP1 | - - | - - | 10/15/2026 | E | |
| 98.900 | 0.00% 0.000 | 04/26/2024 14:30:32 | AT000B094016 | - - | - - | 01/18/2027 | E | |
| 89.620 | +1.29% +1.140 | 04/26/2024 14:30:25 | AT0000A1D582 | - - | - - | 02/18/2030 | E | |
| 99.700 | -2.54% -2.600 | 04/26/2024 14:30:19 | AT0000A32YE0 | - - | - - | 12/15/2033 | E | |
| 99.850 | +0.05% +0.050 | 04/26/2024 14:15:26 | AT0000A0FDE5 | - - | - - | 02/15/2025 | E |
