| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B014436 | - - | - - | 07/27/2026 | D | |
| 94.550 | 0.00% 0.000 | 11/21/2023 14:58:34 | AT000B092689 | - - | - - | 03/11/2026 | D | |
| 87.250 | +0.08% +0.070 | 09/20/2024 09:20:42 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| - | - - | - | AT000B014311 | - - | - - | 05/14/2025 | D | |
| - | - - | - | AT0000A21T62 | - - | - - | 06/27/2028 | D | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | D | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 11/21/2026 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| - | - - | - | XS1611827707 | - - | - - | 05/15/2030 | D | |
| 86.060 | 0.00% 0.000 | 07/03/2024 14:47:06 | AT0000A261D4 | - - | - - | 02/11/2031 | D | |
| 91.900 | 0.00% 0.000 | 09/20/2024 14:15:00 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 93.950 | 0.00% 0.000 | 10/11/2023 15:27:07 | AT000B093034 | - - | - - | 02/23/2026 | D | |
| - | - - | - | AT0000A1X416 | - - | - - | 07/18/2025 | D | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | D | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | D | |
| - | - - | - | XS1951512026 | - - | - - | 02/14/2029 | D | |
| - | - - | - | AT0000A1NX59 | - - | - - | 09/30/2036 | D | |
| 94.640 | 0.00% 0.000 | 09/20/2024 17:30:34 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| - | - - | - | AT0000A1JPX9 | - - | - - | 01/28/2026 | D | |
| - | - - | - | AT0000A1BTD0 | - - | - - | 01/15/2030 | D | |
| 106.100 | +2.22% +2.300 | 08/06/2021 14:30:48 | AT0000A1D5H4 | - - | - - | 02/27/2035 | D | |
| - | - - | - | AT0000A202A4 | - - | - - | 02/13/2025 | D | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 11/07/2031 | D | |
| - | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | D | |
| 100.000 | +6.95% +6.500 | 06/24/2024 14:48:25 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| - | - - | - | AT0000A1NQG4 | - - | - - | 09/09/2026 | D | |
| 87.600 | -0.06% -0.050 | 09/03/2024 14:15:09 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| - | - - | - | AT0000A1ZUC9 | - - | - - | 01/29/2028 | D | |
| 91.900 | +1.77% +1.600 | 08/27/2024 14:30:22 | AT000B116793 | - - | - - | 09/06/2030 | D | |
| - | - - | - | AT0000A25QG5 | - - | - - | 01/15/2029 | D | |
| - | - - | - | XS1242516489 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS1242516307 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS1242516646 | - - | - - | 09/15/2026 | D | |
| - | - - | - | AT0000A29451 | - - | - - | 07/24/2059 | D | |
| - | - - | - | AT0000A1PMX3 | - - | - - | 11/25/2024 | D | |
| - | - - | - | XS1966037860 | - - | - - | 03/25/2031 | D | |
| - | - - | - | AT0000A1QEA6 | - - | - - | 01/10/2025 | D | |
| - | - - | - | AT0000A1ZYL2 | - - | - - | 02/09/2033 | D | |
| - | - - | - | AT0000A1JUJ8 | - - | - - | 01/29/2031 | D | |
| - | - - | - | AT0000A2C5W3 | - - | - - | 12/30/2029 | D | |
| - | - - | - | AT000B101274 | - - | - - | 07/05/2027 | D | |
| 93.850 | 0.00% 0.000 | 10/11/2023 15:37:46 | AT000B093224 | - - | - - | 02/19/2026 | D | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 03/17/2027 | D | |
| 90.850 | 0.00% 0.000 | 10/11/2023 15:27:49 | AT000B093125 | - - | - - | 06/16/2027 | D | |
| - | - - | - | AT000B092796 | - - | - - | 05/23/2035 | D | |
| - | - - | - | AT000B065784 | - - | - - | 12/05/2035 | D | |
| - | - - | - | AT000B093273 | - - | - - | 05/11/2033 | D | |
| 97.030 | +1.06% +1.020 | 11/20/2023 13:15:45 | AT000B112867 | - - | - - | 10/07/2024 | D | |
| 88.000 | +1.03% +0.900 | 08/09/2022 17:22:57 | XS2243564478 | - - | - - | 10/15/2027 | D | |
| 99.000 | +1.02% +1.000 | 09/13/2024 14:00:22 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | D |
