NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1134917322
-
-
-
-
05/15/2025P
-
-
-
-IE0008LQPC81
-
-
-
-
04/30/2027l
-
-
-
-IE000Q5CFBT1
-
-
-
-
04/30/2027l
-
-
-
-IE000O4BXEM0
-
-
-
-
04/30/2027l
-
-
-
-IE0006TYM1F5
-
-
-
-
04/30/2027l
-
-
-
-AT0000A1GQJ2
-
-
-
-
10/22/2035l
-
-
-
-AT0000A11WC2
-
-
-
-
10/04/2025P
95.000
0.00%
0.000
06/09/2021
14:59:04
AT0000A2MMJ7
-
-
-
-
03/01/2025P
98.000
+1.50%
+1.450
05/21/2024
14:15:21
AT0000A1VKJ4
-
-
-
-
05/11/2027P
-
-
-
-CH1150938111
-
-
-
-
06/10/2024l
-
-
-
-CH1121996065
-
-
-
-
11/09/2026l
-
-
-
-CH0579778595
-
-
-
-
10/13/2033l
-
-
-
-IT0005593428
-
-
-
-
04/25/2034l
-
-
-
-CH1231365227
-
-
-
-
open-endl
-
-
-
-CH1231365243
-
-
-
-
open-endl
-
-
-
-CH1161139212
-
-
-
-
open-endl
100.000
0.00%
0.000
04/25/2019
14:00:18
AT0000A1ZGD6
-
-
-
-
03/06/2025P
-
-
-
-XS2478298909
-
-
-
-
05/09/2026P
-
-
-
-XS2647375752
-
-
-
-
07/19/2027l
-
-
-
-XS2478299113
-
-
-
-
05/09/2026P
-
-
-
-XS2638488028
-
-
-
-
07/19/2027l
-
-
-
-XS2478299030
-
-
-
-
05/09/2026P
-
-
-
-XS2638487996
-
-
-
-
07/19/2027l
-
-
-
-XS2796492572
-
-
-
-
03/26/2026l
-
-
-
-XS2796492655
-
-
-
-
03/26/2026l
-
-
-
-XS2796492812
-
-
-
-
03/26/2026l
-
-
-
-IE000MUAUPP5
-
-
-
-
10/07/2055l
-
-
-
-IE000BQEIUU3
-
-
-
-
10/07/2055l
-
-
-
-GB00BMGMLH77
-
-
-
-
03/01/2026l
28.280
0.00%
0.000
12/27/2001
00:00:00
AT0000384144
-
-
-
-
07/15/2024N
49.000
0.00%
0.000
01/23/2006
12:53:25
AT0000384151
-
-
-
-
07/15/2025N
24.850
0.00%
0.000
12/27/2001
00:00:00
AT0000384169
-
-
-
-
07/15/2026N
23.260
0.00%
0.000
12/27/2001
00:00:00
AT0000384177
-
-
-
-
07/15/2027N
-
-
-
-IE00BLNPM801
-
-
-
-
12/31/2069l
-
-
-
-IE00BLNPM249
-
-
-
-
12/31/2069l
-
-
-
-GB00BMDTND18
-
-
-
-
08/31/2025l
-
-
-
-GB00BMDTNF32
-
-
-
-
08/31/2025l
-
-
-
-GB00BPRT9186
-
-
-
-
02/15/2027l
-
-
-
-GB00BPRT9293
-
-
-
-
02/15/2027l
-
-
-
-GB00BMXJW347
-
-
-
-
10/22/2026l
-
-
-
-GB00BN7R6621
-
-
-
-
08/10/2027l
-
-
-
-GB00BJV2L372
-
-
-
-
11/15/2024l
-
-
-
-GB00BNKLX486
-
-
-
-
12/23/2026l
-
-
-
-GB00BNKLX593
-
-
-
-
12/23/2026l
-
-
-
-GB00BRCFBH51
-
-
-
-
08/15/2028l
-
-
-
-GB00BMGMLJ91
-
-
-
-
11/01/2027l