NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.250
0.00%
0.000
05/30/2024
09:05:27
AT0000A2JSQ5
93.500
6,000
95.000
2,000
04/22/2028C
96.330
+0.15%
+0.140
05/30/2024
09:15:00
AT0000A33SK7
96.110
1,000,000
96.360
955,000
10/20/2053q
97.740
0.00%
0.000
05/30/2024
09:26:44
AT0000491162
97.740
100,000
98.990
-
06/01/2025q
94.480
0.00%
0.000
05/30/2024
09:26:44
AT0000A0V453
99.000
15,000
96.130
-
04/04/2027q
98.050
-0.01%
-0.010
05/30/2024
09:26:44
AT0000A0V446
98.050
100,000
99.700
-
04/04/2027q
94.600
-0.04%
-0.040
05/30/2024
09:26:44
AT0000A0ZK93
94.600
100,000
96.350
-
03/05/2028q
95.260
+0.06%
+0.060
05/30/2024
09:26:44
AT0000491188
95.260
100,000
96.510
-
01/01/2026q
98.010
+0.01%
+0.010
05/30/2024
09:26:44
AT0000A0MQY1
98.400
9,000
99.260
-
04/01/2026q
99.100
0.00%
0.000
05/30/2024
09:26:44
AT0000A0ZK85
99.150
9,000
100.000
-
03/05/2025q
97.620
+0.03%
+0.030
05/30/2024
09:26:44
AT0000A0ZK77
97.700
9,000
98.520
-
03/05/2025q
91.060
-0.09%
-0.080
05/30/2024
09:26:44
AT0000A15VS1
96.500
1,000
92.910
-
03/12/2029q
83.280
-0.13%
-0.110
05/30/2024
09:26:45
AT0000A25YR6
83.280
100,000
85.430
-
07/23/2031q
97.560
+0.02%
+0.020
05/30/2024
09:26:45
AT0000A15VT9
97.700
9,000
98.810
-
03/12/2026q
87.570
-0.13%
-0.110
05/30/2024
09:26:45
AT0000A1HQ64
87.570
100,000
89.620
-
12/17/2030q
85.880
-0.13%
-0.110
05/30/2024
09:26:45
AT0000A25YS4
85.880
100,000
88.030
-
07/23/2031q
97.620
-0.22%
-0.220
05/30/2024
09:26:45
AT0000A372V1
104.000
30,000
100.600
-
04/11/2034q
97.460
+0.01%
+0.010
05/30/2024
09:26:45
AT0000A35A00
97.460
100,000
99.110
-
06/09/2026q
93.280
0.00%
0.000
05/30/2024
09:26:45
AT0000A1HQ72
93.750
9,000
95.130
-
12/18/2028q
98.050
-0.06%
-0.060
05/30/2024
09:26:45
AT0000A3BMM2
98.050
100,000
99.050
-
04/15/2027q
96.420
-0.11%
-0.110
05/30/2024
09:26:45
AT0000A1CBD6
96.420
100,000
98.070
-
01/21/2027q
86.780
-0.10%
-0.090
05/30/2024
09:26:45
AT0000A1CBC8
86.780
100,000
88.730
-
01/21/2030q
109.820
-0.05%
-0.060
05/30/2024
09:59:57
AT0000A0U299
109.820
1,000,000
110.120
1,000,000
01/26/2062q
56.550
-0.26%
-0.150
05/30/2024
09:59:57
AT0000A1PEF7
56.620
1,000,000
57.620
500,000
11/02/2086q
109.360
0.00%
0.000
05/30/2024
09:59:57
AT0000383864
109.320
1,000,000
109.390
1,000,000
07/15/2027q
94.730
+0.03%
+0.030
05/30/2024
09:59:57
AT0000A1K9C8
94.720
1,000,000
94.770
1,000,000
10/20/2026q
71.130
-0.01%
-0.010
05/30/2024
09:59:57
AT0000A1K9F1
71.100
1,000,000
71.250
1,000,000
02/20/2047q
102.810
-0.01%
-0.010
05/30/2024
09:59:57
AT0000A0DXC2
102.790
1,000,000
102.840
1,000,000
03/15/2026q
85.200
-0.01%
-0.010
05/30/2024
09:59:58
AT0000A2WSC8
85.180
1,000,000
85.230
1,000,000
02/20/2032q
58.700
+0.03%
+0.020
05/30/2024
09:59:58
AT0000A2KQ43
58.660
1,000,000
58.810
1,000,000
10/20/2040q
69.860
+0.03%
+0.020
05/30/2024
09:59:58
AT0000A2T198
69.820
1,000,000
69.940
1,000,000
10/20/2036q
42.740
+0.16%
+0.070
05/30/2024
09:59:58
AT0000A2HLC4
43.400
50,000
44.160
500,000
06/30/2120q
99.660
0.00%
0.000
05/30/2024
09:59:58
AT0000A33SH3
99.610
1,000,000
99.660
1,000,000
05/23/2029q
87.850
+0.05%
+0.040
05/30/2024
09:59:58
AT0000A2VB47
87.800
1,000,000
87.840
1,000,000
10/20/2028q
55.440
-0.04%
-0.020
05/30/2024
09:59:58
AT0000A2EJ08
55.430
1,000,000
55.580
1,000,000
03/20/2051q
99.560
+0.03%
+0.030
05/30/2024
09:59:58
AT0000A28KX7
99.560
1,000,000
99.600
1,000,000
07/15/2024q
102.340
-0.03%
-0.030
05/30/2024
09:59:58
AT0000A38239
102.270
1,000,000
102.320
1,000,000
10/20/2030q
97.000
+0.04%
+0.040
05/30/2024
09:59:58
AT0000A2QRW0
96.990
1,000,000
97.040
1,000,000
04/20/2025q
97.920
-0.05%
-0.050
05/30/2024
09:59:59
AT0000A39UW5
97.860
1,000,000
97.920
1,000,000
02/20/2034q
97.720
-0.08%
-0.080
05/30/2024
10:00:00
AT0000A308C5
97.690
1,000,000
97.790
950,000
07/15/2026q
97.120
-1.55%
-1.530
05/30/2024
10:00:00
AT0000A0VRQ6
97.090
1,000,000
97.340
868,000
06/20/2044q
93.050
+0.02%
+0.020
05/30/2024
10:00:00
AT0000A1VGK0
93.020
1,000,000
93.120
1,000,000
04/20/2027q
99.220
+0.02%
+0.020
05/30/2024
10:00:00
AT0000A185T1
99.210
1,000,000
99.300
905,000
10/21/2024q
81.720
0.00%
0.000
05/30/2024
10:00:00
AT0000A2NW83
81.640
1,000,000
81.790
1,000,000
02/20/2031q
75.100
-1.68%
-1.280
05/30/2024
10:00:00
AT0000A2Y8G4
75.080
1,000,000
75.330
1,000,000
05/23/2049q
41.770
-0.36%
-0.150
05/30/2024
10:00:00
AT0000A2QQB6
41.730
500,000
42.730
500,000
04/20/2071q
98.280
-0.46%
-0.450
05/30/2024
10:00:00
AT0000A324S8
98.250
999,000
98.400
844,000
02/20/2033q