NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BQFRV480
-
-
-
-
open-endP
-
-
-
-GB00K70HSP18
-
-
-
-
open-endP
-
-
-
-GB00K70HST55
-
-
-
-
open-endP
-
-
-
-CH0539505856
-
-
-
-
open-endP
-
-
-
-GB00BQFRV829
-
-
-
-
open-endP
-
-
-
-GB00BQFRV605
-
-
-
-
open-endP
86.000
+2.08%
+1.750
04/30/2021
17:30:10
XS2113662063
-
-
-
-
open-endP
-
-
-
-GB00BQFRV597
-
-
-
-
open-endP
-
-
-
-XS2408013709
-
-
-
-
open-endP
-
-
-
-GB00K70HSS49
-
-
-
-
open-endP
106.760
0.00%
0.000
05/29/2024
17:30:32
AT0000A39724
-
-
-
-
open-endC
-
-
-
-GB00K70HSR32
-
-
-
-
open-endP
-
-
-
-GB00BQFRVB57
-
-
-
-
open-endP
-
-
-
-GB00BQFS7986
-
-
-
-
open-endP
-
-
-
-DE0008592759
-
-
-
-
open-endP
-
-
-
-CH0505798667
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
-
-
-
-CH1162117803
-
-
-
-
open-endP
99.000
-1.00%
-1.000
04/08/2024
14:00:24
AT0000A191A9
-
-
-
-
open-endP
-
-
-
-CH0560370220
-
-
-
-
open-endP
-
-
-
-CH1162117795
-
-
-
-
open-endP
103.000
-8.04%
-9.000
02/11/2022
14:15:42
AT0000A1GTQ1
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
94.100
-0.95%
-0.900
05/29/2024
14:00:02
AT0WEB180HA4
-
-
-
-
open-endP
-
-
-
-CH0505798683
-
-
-
-
open-endP
97.500
-0.52%
-0.510
12/28/2023
14:00:15
AT0WEB190HA3
-
-
-
-
open-endP
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
-
-
-
-CH0505798642
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
-
-
-
-CH0505798634
-
-
-
-
open-endP
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
-
-
-
-CH0560370253
-
-
-
-
open-endP
-
-
-
-CH1168858509
-
-
-
-
open-endP
-
-
-
-CH0574683717
-
-
-
-
open-endP
-
-
-
-CH1164699030
-
-
-
-
open-endP
-
-
-
-CH1275642549
-
-
-
-
open-endP
-
-
-
-XS2699394438
-
-
-
-
open-endP
-
-
-
-XS2720192744
-
-
-
-
open-endP
-
-
-
-XS2702294336
-
-
-
-
open-endP
-
-
-
-XS2499838618
-
-
-
-
open-endP
-
-
-
-XS2499838022
-
-
-
-
open-endP
-
-
-
-AT0000326921
-
-
-
-
open-endP
-
-
-
-CH1224255799
-
-
-
-
open-endP
-
-
-
-XS2535260843
-
-
-
-
open-endP
-
-
-
-CH1275642804
-
-
-
-
open-endP