NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-GB00BMDZSN47
-
-
-
-
11/30/2024P
-
-
-
-FR0128502988
-
-
-
-
09/05/2024P
-
-
-
-FR0128509843
-
-
-
-
06/17/2024P
-
-
-
-XS2560748696
-
-
-
-
12/05/2032P
-
-
-
-XS2560748852
-
-
-
-
12/05/2032P
-
-
-
-XS2603703245
-
-
-
-
04/20/2033P
-
-
-
-XS2603885927
-
-
-
-
04/20/2033P
-
-
-
-XS2560749157
-
-
-
-
12/07/2032P
-
-
-
-XS2385914739
-
-
-
-
08/28/2026P
-
-
-
-XS2264079950
-
-
-
-
11/19/2025P
-
-
-
-XS2262857506
-
-
-
-
11/19/2025P
-
-
-
-XS2270409639
-
-
-
-
11/19/2025P
-
-
-
-XS2262853695
-
-
-
-
11/19/2030P
-
-
-
-XS2262861441
-
-
-
-
11/19/2030P
-
-
-
-XS2355622601
-
-
-
-
06/12/2026P
-
-
-
-XS2379594935
-
-
-
-
09/09/2031P
-
-
-
-XS2377016824
-
-
-
-
08/14/2026P
-
-
-
-XS2334095705
-
-
-
-
04/14/2026P
-
-
-
-XS2336187724
-
-
-
-
05/05/2026P
-
-
-
-XS2333687502
-
-
-
-
03/17/2026P
-
-
-
-XS2334065625
-
-
-
-
03/17/2026P
-
-
-
-XS2334066789
-
-
-
-
03/17/2026P
-
-
-
-XS2291792922
-
-
-
-
01/23/2031P
-
-
-
-XS2334082554
-
-
-
-
06/12/2026P
-
-
-
-XS2376919549
-
-
-
-
07/22/2031P
-
-
-
-XS2290954630
-
-
-
-
01/13/2026P
-
-
-
-XS2293919333
-
-
-
-
02/18/2026P
-
-
-
-XS2325616451
-
-
-
-
03/12/2026P
-
-
-
-XS2290956254
-
-
-
-
01/13/2028P
-
-
-
-XS2290956338
-
-
-
-
01/13/2031P
-
-
-
-XS2401080549
-
-
-
-
10/14/2026P
-
-
-
-XS2399240691
-
-
-
-
10/14/2026P
-
-
-
-XS2388190675
-
-
-
-
09/26/2031P
-
-
-
-XS2353417780
-
-
-
-
06/12/2026P
-
-
-
-XS2399539480
-
-
-
-
10/23/2026P
-
-
-
-XS2291785637
-
-
-
-
01/24/2028P
-
-
-
-XS2291792179
-
-
-
-
01/22/2030P
-
-
-
-XS2377708974
-
-
-
-
08/14/2026P
-
-
-
-XS2472658645
-
-
-
-
04/12/2027P
-
-
-
-XS2564110679
-
-
-
-
12/22/2027P
-
-
-
-XS2579053146
-
-
-
-
01/13/2028P
-
-
-
-XS2343009622
-
-
-
-
05/15/2026P
-
-
-
-XS2281366117
-
-
-
-
01/28/2026P
-
-
-
-XS2431563787
-
-
-
-
01/12/2027P
-
-
-
-XS2436131911
-
-
-
-
02/23/2027P
-
-
-
-XS2454322160
-
-
-
-
03/15/2027P
-
-
-
-XS2460343382
-
-
-
-
03/12/2027P
-
-
-
-XS2460343978
-
-
-
-
03/19/2027P
-
-
-
-XS2437816395
-
-
-
-
04/14/2027P
-
-
-
-XS2468825927
-
-
-
-
04/14/2032P