| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2818309887 | - - | - - | 05/10/2032 | P | |
| - | - - | - | XS2818314705 | - - | - - | 05/16/2029 | P | |
| - | - - | - | XS2818314960 | - - | - - | 05/17/2036 | P | |
| - | - - | - | XS2818315348 | - - | - - | 05/10/2027 | P | |
| - | - - | - | XS2818358744 | - - | - - | 05/11/2026 | P | |
| - | - - | - | XS2818828563 | - - | - - | 05/09/2025 | P | |
| - | - - | - | XS2819330783 | - - | - - | 05/12/2025 | P | |
| - | - - | - | XS2819333290 | - - | - - | 05/10/2029 | P | |
| - | - - | - | XS2819334850 | - - | - - | 05/12/2025 | P | |
| - | - - | - | XS2819797361 | - - | - - | 11/20/2026 | P | |
| - | - - | - | XS2819797874 | - - | - - | 02/17/2025 | P | |
| - | - - | - | XS2819808317 | - - | - - | 03/14/2025 | P | |
| - | - - | - | XS2819939179 | - - | - - | 05/13/2025 | P | |
| - | - - | - | XS2819939849 | - - | - - | 11/13/2025 | P | |
| - | - - | - | XS2820234669 | - - | - - | 11/28/2025 | P | |
| - | - - | - | XS2820304629 | - - | - - | 05/14/2029 | P | |
| - | - - | - | XS2820609225 | - - | - - | 11/14/2025 | P | |
| - | - - | - | XS2820610157 | - - | - - | 05/16/2025 | P | |
| - | - - | - | XS2820610587 | - - | - - | 11/14/2025 | P | |
| 99.810 | -0.05% -0.050 | 05/21/2024 09:05:13 | XS2821745374 | 99.790 100,000 | 99.970 100,000 | 05/17/2031 | C | |
| - | - - | - | XS2821900367 | - - | - - | 05/15/2026 | P | |
| - | - - | - | XS2821902496 | - - | - - | 08/15/2025 | P | |
| - | - - | - | XS2822310426 | - - | - - | 05/15/2025 | P | |
| - | - - | - | XS2822571654 | - - | - - | 07/15/2024 | P | |
| - | - - | - | XS2822584806 | - - | - - | 11/17/2025 | P | |
| - | - - | - | XS2822585282 | - - | - - | 05/16/2034 | P | |
| - | - - | - | XS2822990110 | - - | - - | 05/18/2026 | P | |
| - | - - | - | XS2822994450 | - - | - - | 05/18/2026 | P | |
| - | - - | - | XS2822994534 | - - | - - | 11/17/2025 | P | |
| - | - - | - | XS2822994880 | - - | - - | 05/24/2027 | P | |
| - | - - | - | XS2823141697 | - - | - - | 06/14/2024 | P | |
| - | - - | - | XS2823261917 | - - | - - | 05/18/2026 | P | |
| - | - - | - | XS2823304154 | - - | - - | 05/19/2025 | P | |
| - | - - | - | XS2823604546 | - - | - - | 05/17/2029 | P | |
| - | - - | - | XS2823913095 | - - | - - | 06/21/2024 | P |
